Cake/LOVE Pool
The live Cake/LOVE price today is $1.23, with a 24-hour trading volume of $0.2207. This pair has changed -10.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $0.2207
- 24h Buy Volume
- $0.0772
- 24h Sell Volume
- $0.1435
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.93%
- 24 Hours
- -10.57%
Tokens in this pool
PancakeSwap Token (Cake) LovePot Token (LOVE)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : -2150382125737729 Cake for 9.13652883905523e+24 LOVE
- : 1750083861856045 Cake for -7.566827382132529e+24 LOVE
- : 647595045817096 Cake for -2.5885486518126317e+24 LOVE
- : 29516169733684290 Cake for -5.984023809755462e+25 LOVE
- : 381361438904873 Cake for -3.983070268615585e+23 LOVE
- : -20218190503523536 Cake for 3.106685066662686e+25 LOVE
- : -13601452682584520 Cake for 4.624408825386389e+25 LOVE
- : -1077705757179384 Cake for 5.668736028509989e+24 LOVE
- : 4482110112145529 Cake for -2.110345093383958e+25 LOVE
- : -4044628513970445 Cake for 1.8643834622871931e+25 LOVE
Cake / LOVE
Cake/LOVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVE) | Cake | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:32 AM | Sell | $1.23 | 3.97B | 0.022151 | 9.14M | $0.022635 | 0xaf1...5e299 |
Mar 29 03:23 AM | Buy | $1.38 | 4.57B | 0.021751 | 7.57M | $0.022411 | 0x433...38a2e |
Mar 29 03:23 AM | Buy | $1.38 | 4.07B | 0.036476 | 2.59M | $0.038921 | 0x73a...6072b |
Mar 29 03:22 AM | Buy | $1.38 | 3.91B | 0.0295 | 59.84M | $0.0407 | 0x19c...36e81 |
Mar 29 03:22 AM | Buy | $1.38 | 1.05B | 0.033814 | 398.31K | $0.035254 | 0x253...f6c61 |
Mar 29 03:21 AM | Sell | $1.38 | 1.04B | 0.0202 | 31.07M | $0.0278 | 0x1f9...a3416 |
Mar 29 03:21 AM | Sell | $1.38 | 2.29B | 0.0136 | 46.24M | $0.0187 | 0x94d...381ce |
Mar 28 11:18 PM | Sell | $1.38 | 5.07B | 0.021078 | 5.67M | $0.021483 | 0x461...782af |
Mar 28 08:26 PM | Buy | $1.39 | 5.48B | 0.024483 | 21.10M | $0.026220 | 0xd70...2231e |
Mar 28 06:18 PM | Sell | $1.44 | 4.02B | 0.024045 | 18.64M | $0.025818 | 0x1e7...ef524 |
Mar 28 05:20 PM | Buy | $1.90 | 5.31B | 0.021558 | 7.83M | $0.022955 | 0x079...c79c9 |
Mar 28 04:04 PM | Buy | $1.39 | 4.75B | 0.031860 | 879.22K | $0.032581 | 0x141...2704b |
Mar 28 04:04 PM | Sell | $1.39 | 4.69B | 0.021075 | 5.22M | $0.021492 | 0x6f6...56a1b |
Mar 28 04:01 PM | Buy | $1.39 | 5.05B | 0.023920 | 17.40M | $0.025443 | 0xcd7...bc7a7 |
Mar 28 03:58 PM | Buy | $1.39 | 3.88B | 0.028054 | 25.00M | $0.0112 | 0xb5d...84b69 |
Mar 28 03:09 PM | Sell | $1.38 | 2.47B | 0.024424 | 12.26M | $0.026123 | 0x85c...5a30d |
Mar 28 03:06 PM | Buy | $1.38 | 3.13B | 0.037927 | 2.43M | $0.021098 | 0xd27...ef1fd |
Mar 28 03:06 PM | Sell | $1.38 | 2.99B | 0.023295 | 10.81M | $0.024563 | 0x47e...9c9fa |
Mar 28 02:59 PM | Sell | $1.39 | 3.62B | 0.023209 | 12.83M | $0.024449 | 0x1e6...71814 |
Mar 28 02:41 PM | Buy | $1.11 | 4.44B | 0.021557 | 6.58M | $0.021736 | 0xaa5...e891d |
Mar 28 02:41 PM | Sell | $1.01 | 4.01B | 0.024303 | 19.95M | $0.024331 | 0xf17...dc42f |
Mar 28 02:37 PM | Sell | $1.35 | 5.39B | 0.022151 | 12.56M | $0.022910 | 0x8c8...7ad61 |
Mar 28 02:31 PM | Sell | $1.39 | 6.36B | 0.021076 | 7.14M | $0.021494 | 0x333...bb810 |
Mar 28 02:30 PM | Buy | $1.39 | 6.95B | 0.022595 | 16.29M | $0.023603 | 0x432...b4bd4 |
Mar 28 02:29 PM | Buy | $1.39 | 5.65B | 0.025254 | 24.78M | $0.027294 | 0xc6f...8e209 |
Mar 28 02:27 PM | Buy | $1.39 | 3.92B | 0.021352 | 5.10M | $0.021877 | 0x4ff...eea40 |
Mar 28 02:27 PM | Sell | $1.39 | 3.61B | 0.023266 | 13.04M | $0.024534 | 0x35d...bdb68 |
Mar 28 02:24 PM | Sell | $1.39 | 4.44B | 0.023858 | 19.65M | $0.025357 | 0xe30...0b3a9 |
Mar 28 02:20 PM | Sell | $1.38 | 5.87B | 0.022153 | 13.75M | $0.022977 | 0xe2d...933d3 |
Mar 28 02:14 PM | Sell | $1.38 | 6.98B | 0.022922 | 23.22M | $0.024044 | 0x08b...2c216 |
Mar 28 02:06 PM | Sell | $1.38 | 9.09B | 0.023228 | 34.64M | $0.024468 | 0x01a...7998e |
Mar 28 02:02 PM | Sell | $1.38 | 12.74B | 0.022955 | 45.16M | $0.024090 | 0x8eb...30a91 |
Mar 28 01:00 PM | Buy | $0.9696 | 18.42B | 0.033308 | 5.97M | $0.033207 | 0x99a...7b671 |
Mar 28 12:52 PM | Sell | $0.9270 | 17.61B | 0.052614 | 45.93K | $0.052423 | 0x777...e87fb |
Mar 28 12:49 PM | Buy | $1.37 | 17.62B | 0.022779 | 41.34M | $0.023812 | 0xa0d...decd5 |
Mar 28 12:48 PM | Sell | $1.37 | 12.51B | 0.027083 | 147.50M | $0.029718 | 0x107...9723b |
Mar 28 12:43 PM | Sell | $1.37 | 34.81B | 0.021489 | 60.16M | $0.022043 | 0xeeb...a52b7 |
Mar 28 12:21 PM | Sell | $1.37 | 47.12B | 0.022009 | 121.19M | $0.022754 | 0xe81...51ac5 |
Mar 28 10:12 AM | Sell | $1.37 | 77.57B | 0.021179 | 109.38M | $0.021615 | 0xe52...a4b56 |
Mar 28 04:20 AM | Buy | $1.36 | 111.55B | 0.034457 | 46.34M | $0.036072 | 0xd5c...3e415 |
Mar 28 04:19 AM | Sell | $1.36 | 96.44B | 0.021463 | 182.71M | $0.021993 | 0x99a...71b05 |
Mar 27 04:32 PM | Sell | $1.36 | 162.59B | 0.021026 | 210.51M | $0.021394 | 0xa67...a1386 |
Mar 27 02:10 PM | Sell | $1.35 | 260.15B | 0.021156 | 427.80M | $0.021564 | 0x785...0e7b7 |
Mar 26 08:36 PM | Sell | $1.41 | 528.81B | 0.021572 | 1.97B | $0.022214 | 0x2ce...bb19c |