GBEN/WBNB Pool
The live GBEN/WBNB price today is $0.035118, with a 24-hour trading volume of $0.2819. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035118
- 24h Volume
- $0.2819
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2819
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Golden Ben (GBEN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSSIREN/WBNBOther Pools Trading GBEN (Golden Ben)
GBEN/BUSD on PancakeSwap V2Recent Transactions
- : -181440156273289460000 GBEN for 149870307000584 WBNB
- : -370543279488143100000 GBEN for 307001586687016 WBNB
- : 397443070786645200000 GBEN for -330888662029704 WBNB
- : -172054139000848700000 GBEN for 142350232038670 WBNB
- : -213135915654799030000 GBEN for 176713839661454 WBNB
- : -170991740349050850000 GBEN for 142071840540037 WBNB
- : -471341267727314600000 GBEN for 393014899207497 WBNB
- : 2.084962711341498e+21 GBEN for -1731722093784825 WBNB
- : 85996250883918940000 GBEN for -70578127677046 WBNB
- : 250739422199920700000 GBEN for -205405499178780 WBNB
GBEN / WBNB
GBEN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GBEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:03 PM | Sell | $0.035118 | 0.068273 | 181.44 | 0.031499 | $0.0929 | 0x6a6...3c474 |
Mar 31 05:37 PM | Sell | $0.035104 | 0.068289 | 370.54 | 0.033071 | $0.1891 | 0x8c1...ca444 |
Mar 31 10:15 AM | Buy | $0.035011 | 0.068323 | 397.44 | 0.033309 | $0.1991 | 0x53f...6d4b5 |
Mar 30 04:53 AM | Sell | $0.035111 | 0.068287 | 172.05 | 0.031424 | $0.0879 | 0xea3...6088f |
Mar 30 01:41 AM | Sell | $0.035088 | 0.068303 | 213.14 | 0.031768 | $0.1084 | 0xf87...58a4a |
Mar 30 01:01 AM | Sell | $0.035077 | 0.068322 | 170.99 | 0.031421 | $0.0868 | 0xee9...6c1f0 |
Mar 29 10:59 PM | Sell | $0.035036 | 0.068338 | 471.34 | 0.033931 | $0.2374 | 0x1b3...2fe49 |
Mar 29 10:44 PM | Buy | $0.035044 | 0.068381 | 2.08K | 0.021732 | $1.05 | 0xd62...3c748 |
Mar 27 02:09 PM | Buy | $0.034991 | 0.068191 | 86.00 | 0.047058 | $0.0429 | 0x805...f6ab4 |
Mar 27 12:22 PM | Buy | $0.035001 | 0.068183 | 250.74 | 0.032055 | $0.1254 | 0xabd...0bf31 |
Mar 27 09:17 AM | Sell | $0.035059 | 0.068161 | 323.17 | 0.032636 | $0.1635 | 0xbff...f83b5 |
Mar 27 08:41 AM | Buy | $0.035067 | 0.068190 | 1.82K | 0.021477 | $0.9203 | 0xfb8...90c19 |
Mar 26 12:38 PM | Buy | $0.035052 | 0.068029 | 186.35 | 0.031499 | $0.0941 | 0x667...3ec9c |
Mar 26 08:43 AM | Buy | $0.035072 | 0.068013 | 134.35 | 0.031079 | $0.0681 | 0xd1f...6f268 |
Mar 26 06:32 AM | Buy | $0.035080 | 0.068001 | 285.97 | 0.032291 | $0.1453 | 0xdbd...a01f4 |
Mar 25 01:05 PM | Sell | $0.035180 | 0.067976 | 0.9403 | 0.067482 | $0.034871 | 0x5d3...93745 |
Mar 25 01:05 PM | Sell | $0.035181 | 0.067977 | 168.03 | 0.031339 | $0.0870 | 0xa19...617be |