USDT/VCT Pool
The live USDT/VCT price today is $0.9996, with a 24-hour trading volume of $11.41. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $11.41
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $0.6414
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) VChatToken (VCT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -97651825714492080 USDT for 6.196985322593932e+22 VCT
- : 993000000000000000 USDT for -6.224268423379708e+23 VCT
- : -376966771689822100 USDT for 2.4236665967759472e+23 VCT
- : 4975000000000000000 USDT for -3.2655886898405185e+24 VCT
- : 4642084299361981000 USDT for -3.3245013932535907e+24 VCT
- : -60757646105925760 USDT for 4.632029399542742e+22 VCT
- : -40485709911866776 USDT for 3.0835559852204725e+22 VCT
- : -63262190452560456 USDT for 4.813532117979345e+22 VCT
- : -157734997351021020 USDT for 1.1976549211619405e+23 VCT
- : 1467354613479808800 USDT for -1.1056366033316545e+24 VCT
USDT / VCT
USDT/VCT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VCT) | USDT | VCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:11 PM | Sell | $0.9996 | 628.79K | 0.0977 | 61.97K | $0.0976 | 0xba8...c731c |
Mar 27 06:10 PM | Buy | $0.9996 | 627.72K | 0.9930 | 622.43K | $0.9926 | 0x540...a044d |
Mar 27 04:50 PM | Sell | $0.9996 | 638.62K | 0.3770 | 242.37K | $0.3768 | 0x741...964fc |
Mar 27 04:50 PM | Buy | $0.9996 | 634.41K | 4.97 | 3.27M | $4.97 | 0x0f9...8df2d |
Mar 27 04:48 PM | Buy | $0.9996 | 692.95K | 4.64 | 3.32M | $4.64 | 0xb8f...0c343 |
Mar 27 01:31 PM | Sell | $0.9997 | 755.19K | 0.0608 | 46.32K | $0.0607 | 0x2d4...7748e |
Mar 27 10:02 AM | Sell | $0.9996 | 754.32K | 0.0405 | 30.84K | $0.0405 | 0xfb1...4eb31 |
Mar 27 09:58 AM | Sell | $0.9996 | 753.73K | 0.0633 | 48.14K | $0.0632 | 0x888...b2e14 |
Mar 26 05:15 PM | Sell | $0.9996 | 752.82K | 0.1577 | 119.77K | $0.1577 | 0x975...5c56f |
Mar 26 05:15 PM | Buy | $0.9996 | 750.56K | 1.47 | 1.11M | $1.47 | 0x4b2...a00f3 |
Mar 26 12:56 PM | Buy | $0.9997 | 771.79K | 0.9840 | 758.97K | $0.9837 | 0xe0e...8b2b8 |
Mar 26 07:34 AM | Buy | $0.9997 | 786.53K | 2.26 | 1.80M | $2.26 | 0x096...73980 |
Mar 25 03:02 PM | Buy | $0.9999 | 822.12K | 0.0354 | 28.86K | $0.0354 | 0x650...b6baf |
Mar 25 01:10 PM | Buy | $0.9999 | 822.69K | 0.0570 | 46.43K | $0.0570 | 0xd03...478d7 |
Mar 24 04:17 PM | Sell | $0.9998 | 823.62K | 0.031342 | 111.64 | $0.031342 | 0xb4d...ab287 |
Mar 23 12:28 PM | Buy | $0.9998 | 823.62K | 0.0950 | 77.55K | $0.0950 | 0xba3...db1b9 |
Mar 23 06:16 AM | Buy | $0.9998 | 825.17K | 0.0252 | 20.62K | $0.0252 | 0x348...77c8a |
Mar 22 11:25 AM | Sell | $0.9998 | 825.58K | 2.49 | 2.03M | $2.49 | 0x78e...a2e46 |
Mar 22 01:35 AM | Sell | $0.9999 | 785.96K | 0.0626 | 49.68K | $0.0626 | 0x166...3a21b |