GALEON/BUSD Pool
The live GALEON/BUSD price today is $0.029605, with a 24-hour trading volume of $0.1477. This pair has changed -3.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029605
- 24h Volume
- $0.1477
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1477
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.66%
Tokens in this pool
Galeon (GALEON) BUSD Token (BUSD)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头SFA/WBNBUSDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTGWEI/WBNBUSD1/WBNBWBNB/币安龙虾Other Pools Trading GALEON (Galeon)
GALEON/WBNB on PancakeSwap V2GALEON/USDT on PancakeSwap V3GALEON/USDT on PancakeSwap V2Recent Transactions
- : -10626237860808276000 GALEON for 103680466006715460 BUSD
- : -4484191667867693600 GALEON for 44932073874771430 BUSD
- : -2426396636588147700 GALEON for 24613906018643172 BUSD
- : -58320820642891990 GALEON for 594252344910128 BUSD
- : -5614466225474056000 GALEON for 57796484766519560 BUSD
- : 4588659641747490300 GALEON for -47559108826309170 BUSD
- : 9601095823276564000 GALEON for -97009423422965380 BUSD
- : 6682485870994904000 GALEON for -65596404023117990 BUSD
- : -431143195718553600 GALEON for 4164998642226468 BUSD
- : -59125414255924600 GALEON for 571661542897429 BUSD
GALEON / BUSD
GALEON/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GALEON | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:23 PM | Sell | $0.029605 | 0.029601 | 10.63 | 0.1037 | $0.1021 | 0x572...18ef2 |
Mar 6 10:22 AM | Sell | $0.029970 | 0.029966 | 4.48 | 0.0449 | $0.0447 | 0xa6b...5c245 |
Mar 5 09:23 PM | Sell | $0.0101 | 0.0101 | 2.43 | 0.0246 | $0.0246 | 0xc73...99947 |
Mar 5 01:59 PM | Sell | $0.0102 | 0.0102 | 0.0583 | 0.035943 | $0.035960 | 0x2f3...635c3 |
Mar 5 01:59 PM | Sell | $0.0102 | 0.0102 | 5.61 | 0.0578 | $0.0574 | 0xabc...34c6a |
Mar 4 01:16 PM | Buy | $0.0104 | 0.0104 | 4.59 | 0.0476 | $0.0479 | 0x369...906cf |
Mar 4 10:08 AM | Buy | $0.0103 | 0.0103 | 9.60 | 0.0970 | $0.0985 | 0x392...5511b |
Mar 3 10:32 AM | Buy | $0.029903 | 0.029908 | 6.68 | 0.0656 | $0.0662 | 0x642...1ceee |
Mar 3 07:21 AM | Sell | $0.029682 | 0.029678 | 0.4311 | 0.024165 | $0.024174 | 0x301...be6cd |
Mar 3 07:21 AM | Sell | $0.029696 | 0.029692 | 0.0591 | 0.035717 | $0.035733 | 0x849...6d250 |
Mar 3 07:21 AM | Sell | $0.029698 | 0.029694 | 14.53 | 0.1442 | $0.1409 | 0x74b...9279c |
Mar 3 03:17 AM | Sell | $0.0102 | 0.0102 | 2.41 | 0.0246 | $0.0246 | 0x2d2...41ff2 |
Mar 2 09:27 PM | Sell | $0.0103 | 0.0103 | 8.53 | 0.0890 | $0.0879 | 0xf00...7e733 |
Mar 2 06:14 PM | Buy | $0.0106 | 0.0106 | 6.37 | 0.0670 | $0.0676 | 0x351...4ad01 |
Mar 1 05:46 PM | Sell | $0.0104 | 0.0104 | 2.25 | 0.0234 | $0.0233 | 0x70b...216f4 |
Mar 1 05:25 AM | Buy | $0.0105 | 0.0105 | 5.81 | 0.0602 | $0.0608 | 0x95f...d28bf |
Mar 1 01:10 AM | Buy | $0.0102 | 0.0102 | 5.31 | 0.0540 | $0.0544 | 0xeb0...83bb9 |
Feb 28 05:28 PM | Buy | $0.0101 | 0.0100 | 0.3098 | 0.023119 | $0.023115 | 0x207...faddd |
Feb 28 05:28 PM | Buy | $0.0100 | 0.0100 | 5.45 | 0.0543 | $0.0548 | 0xea6...8b854 |
Feb 28 10:20 AM | Sell | $0.029848 | 0.029846 | 6.44 | 0.0639 | $0.0634 | 0x95a...ab9d5 |
