USDT/SRG Pool
The live USDT/SRG price today is $0.9997, with a 24-hour trading volume of $2.62. This pair has changed 0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Tokenized Self-Reinforcing Growth Loop (SRG)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -58985035756505740 USDT for 2897500822573396500 SRG
- : 739438018319832000 USDT for -42466621018965410000 SRG
- : 106883741996167920 USDT for -5740541199486538000 SRG
- : 296715831511977150 USDT for -15454428495545874000 SRG
- : -1393800000000000000 USDT for 63457404290982930000 SRG
- : -621047606128562300 USDT for 32718415815438240000 SRG
- : 747550948766546800 USDT for -47874601569347640000 SRG
- : 778196360444751700 USDT for -44017414660372080000 SRG
- : -2648721097355267600 USDT for 139596392541311580000 SRG
- : 1787947700270954800 USDT for -121893665022644140000 SRG
USDT / SRG
USDT/SRG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SRG) | USDT | SRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:03 PM | Sell | $0.9997 | 54.34 | 0.0590 | 2.90 | $0.0590 | 0xb2d...6cfe2 |
Mar 27 09:20 AM | Buy | $0.9997 | 54.82 | 0.7394 | 42.47 | $0.7392 | 0x9ce...a6356 |
Mar 27 06:56 AM | Buy | $0.9996 | 48.74 | 0.1069 | 5.74 | $0.1068 | 0xb9c...bc27d |
Mar 27 02:32 AM | Buy | $0.9996 | 47.94 | 0.2967 | 15.45 | $0.2966 | 0x3d6...5b98b |
Mar 27 02:28 AM | Sell | $0.9996 | 45.83 | 1.39 | 63.46 | $1.39 | 0x107...0177d |
Mar 23 10:35 PM | Sell | $0.9998 | 55.83 | 0.6210 | 32.72 | $0.6209 | 0x0cd...f0530 |
Mar 23 10:35 PM | Buy | $0.9998 | 61.37 | 0.7476 | 47.87 | $0.7474 | 0xdc8...a9132 |
Mar 23 10:14 PM | Buy | $0.9998 | 54.13 | 0.7782 | 44.02 | $0.7780 | 0x5aa...df5a9 |
Mar 23 09:26 AM | Sell | $0.9998 | 47.87 | 2.65 | 139.60 | $2.65 | 0x291...e1bcd |
Mar 23 09:26 AM | Buy | $0.9998 | 71.63 | 1.79 | 121.89 | $1.79 | 0xeed...77dae |
Mar 22 02:05 AM | Buy | $0.9999 | 52.56 | 0.3678 | 20.87 | $0.3678 | 0x707...a3a3d |
Mar 21 10:20 PM | Buy | $0.9998 | 49.59 | 0.0301 | 1.65 | $0.0301 | 0xca3...b57f7 |
Mar 21 02:25 PM | Buy | $0.9998 | 49.36 | 0.0207 | 1.14 | $0.0207 | 0xead...85a78 |
Mar 21 01:49 PM | Buy | $0.9999 | 49.20 | 0.0100 | 0.5480 | $0.0100 | 0x9a0...2d428 |
Mar 21 05:56 AM | Buy | $0.9998 | 49.12 | 0.6244 | 32.51 | $0.6243 | 0x19b...f0076 |
