4/ASTD Pool
The live 4/ASTD price today is $0.0149, with a 24-hour trading volume of $0.2763. This pair has changed 6.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.1564
- 24h Sell Volume
- $0.1198
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.27%
- 24 Hours
- 6.43%
Tokens in this pool
4 (4) Asteroid Defenders (ASTD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUSDT/KOGEUB/USDCOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDC on Uniswap V34/USDT on Uniswap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/APE on PancakeSwap V34/THOREUM on PancakeSwap V24/USDC on PancakeSwap V3Recent Transactions
- : -1089076411881566200 4 for 1.8063318661336245e+21 ASTD
- : 1031978126020719000 4 for -1.7219361508698216e+21 ASTD
- : 155943959732813500 4 for -254264338580176760000 ASTD
- : 1195752887718841600 4 for -1.9000577322708251e+21 ASTD
- : 1223943997958548200 4 for -1.8583549989875367e+21 ASTD
- : -1806923252830564900 4 for 2.760029864274004e+21 ASTD
- : -1221942772663922200 4 for 1.9762201819290324e+21 ASTD
- : 933354824535203300 4 for -1.525271766252478e+21 ASTD
- : 401196424736477630 4 for -639037119207052300000 ASTD
- : 407399117186078000 4 for -639038715902707500000 ASTD
4 / ASTD
4/ASTD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASTD) | 4 | ASTD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:20 PM | Sell | $0.0149 | 1.63K | 1.09 | 1.81K | $0.0163 | 0x335...e418a |
Mar 29 02:14 PM | Buy | $0.0155 | 1.70K | 1.03 | 1.72K | $0.0160 | 0x4e4...6f2ea |
Mar 29 01:47 PM | Buy | $0.0151 | 1.63K | 0.1559 | 254.26 | $0.022351 | 0xcf1...96bf2 |
Mar 29 01:43 PM | Buy | $0.0148 | 1.62K | 1.20 | 1.90K | $0.0177 | 0x0f5...02c65 |
Mar 29 01:37 PM | Buy | $0.0142 | 1.55K | 1.22 | 1.86K | $0.0174 | 0x56f...74174 |
Mar 29 12:42 PM | Sell | $0.0136 | 1.48K | 1.81 | 2.76K | $0.0246 | 0x7c9...bd1a5 |
Mar 29 12:18 PM | Sell | $0.0146 | 1.58K | 1.22 | 1.98K | $0.0179 | 0x415...05bcb |
Mar 29 10:55 AM | Buy | $0.0153 | 1.66K | 0.9334 | 1.53K | $0.0143 | 0xf69...d0e45 |
Mar 29 05:45 AM | Buy | $0.0150 | 1.60K | 0.4012 | 639.04 | $0.026007 | 0xa31...6a369 |
Mar 29 05:28 AM | Buy | $0.0145 | 1.58K | 0.4074 | 639.04 | $0.025894 | 0x9d2...4b04f |
Mar 29 05:21 AM | Sell | $0.0145 | 1.55K | 0.4132 | 644.95 | $0.025982 | 0xf4a...60979 |
Mar 29 05:04 AM | Sell | $0.0146 | 1.58K | 0.4087 | 647.95 | $0.025977 | 0x84a...cdc19 |
Mar 29 05:01 AM | Sell | $0.0150 | 1.60K | 0.4035 | 649.72 | $0.026051 | 0xf49...79358 |
Mar 29 03:26 AM | Sell | $0.0152 | 1.63K | 0.3950 | 645.83 | $0.025997 | 0xf27...d283f |
Mar 29 03:04 AM | Buy | $0.0153 | 1.65K | 0.3889 | 639.03 | $0.025950 | 0x0df...cdbab |
Mar 29 02:50 AM | Sell | $0.0154 | 1.63K | 0.3963 | 648.17 | $0.026123 | 0x7b5...782ee |
Mar 29 02:47 AM | Sell | $0.0155 | 1.65K | 0.3882 | 644.56 | $0.026024 | 0x867...a2747 |
Mar 29 02:44 AM | Sell | $0.0156 | 1.68K | 0.3833 | 646.05 | $0.025970 | 0xca8...31201 |
Mar 29 02:28 AM | Buy | $0.0157 | 1.70K | 0.3772 | 639.03 | $0.025924 | 0x0a4...b79a3 |
Mar 29 02:07 AM | Buy | $0.0156 | 1.68K | 0.3828 | 639.03 | $0.025962 | 0xfb8...7e296 |
Mar 29 02:02 AM | Buy | $0.0152 | 1.65K | 0.3886 | 639.03 | $0.025902 | 0x346...8edb7 |
Mar 29 01:17 AM | Buy | $0.0152 | 1.63K | 0.3945 | 639.04 | $0.025994 | 0x27f...9aa38 |
Mar 29 01:14 AM | Buy | $0.0153 | 1.60K | 0.4006 | 639.04 | $0.026141 | 0x0b9...91f3e |
Mar 29 12:39 AM | Sell | $0.0146 | 1.58K | 0.4093 | 649.82 | $0.025964 | 0x5ba...0c9b8 |
Mar 28 11:26 PM | Buy | $0.0149 | 1.60K | 0.4005 | 639.04 | $0.025960 | 0x20d...9895a |
Mar 28 09:11 PM | Sell | $0.0149 | 1.58K | 0.8106 | 1.30K | $0.0121 | 0x3b9...f8d08 |
Mar 28 08:47 PM | Buy | $0.0152 | 1.63K | 0.3942 | 639.04 | $0.025987 | 0x1ea...7cb37 |
Mar 28 08:41 PM | Buy | $0.0148 | 1.60K | 0.4002 | 639.04 | $0.025926 | 0x8d5...aac5f |
Mar 28 08:12 PM | Buy | $0.0147 | 1.58K | 0.4064 | 639.04 | $0.025955 | 0x507...e6f8f |
Mar 28 07:52 PM | Buy | $0.0145 | 1.56K | 0.4127 | 639.04 | $0.025972 | 0x134...762ba |
Mar 28 07:02 PM | Buy | $0.0142 | 1.53K | 0.4192 | 639.04 | $0.025972 | 0xcc7...b0794 |
Mar 28 06:41 PM | Buy | $0.0140 | 1.51K | 0.4258 | 639.04 | $0.025978 | 0x2b0...726e7 |
Mar 28 04:53 PM | Buy | $0.0137 | 1.49K | 0.4326 | 639.04 | $0.025943 | 0x586...296ec |
Mar 28 04:37 PM | Sell | $0.0138 | 1.46K | 0.4394 | 645.83 | $0.026086 | 0x30d...c355a |
Mar 28 04:28 PM | Buy | $0.0139 | 1.49K | 0.4325 | 639.04 | $0.026002 | 0x88a...cfe07 |
Mar 28 04:27 PM | Buy | $0.0135 | 1.46K | 0.4395 | 639.05 | $0.025937 | 0x308...71ed1 |
Mar 28 04:26 PM | Buy | $0.0134 | 1.44K | 0.4466 | 639.05 | $0.025999 | 0xc52...2800a |
Mar 28 02:53 PM | Buy | $0.0131 | 1.42K | 0.4539 | 639.05 | $0.025968 | 0xdf0...1dfab |
Mar 28 02:51 PM | Buy | $0.0128 | 1.39K | 0.4614 | 639.05 | $0.025903 | 0xb5f...c1b1a |
Mar 28 02:11 PM | Buy | $0.0125 | 1.37K | 0.4690 | 639.05 | $0.025887 | 0xa1f...5e317 |
Mar 28 02:04 PM | Buy | $0.0125 | 1.35K | 0.4769 | 639.05 | $0.025961 | 0x2ee...22029 |
Mar 28 01:59 PM | Sell | $0.0125 | 1.33K | 1.81 | 2.47K | $0.0226 | 0xcf1...03081 |
Mar 28 12:44 PM | Sell | $0.0129 | 1.41K | 0.8387 | 1.20K | $0.0108 | 0x7c2...34b4f |
Mar 28 11:27 AM | Buy | $0.0135 | 1.46K | 0.9340 | 1.34K | $0.0126 | 0x812...bd440 |
Mar 28 09:43 AM | Buy | $0.0129 | 1.41K | 1.21 | 1.67K | $0.0157 | 0xf05...bdc61 |
Mar 28 09:17 AM | Buy | $0.0122 | 1.35K | 1.01 | 1.34K | $0.0123 | 0xad4...99578 |
Mar 28 07:52 AM | Buy | $0.0120 | 1.30K | 0.9992 | 1.28K | $0.0120 | 0x91b...fa19a |
Mar 28 07:38 AM | Buy | $0.0116 | 1.26K | 1.05 | 1.30K | $0.0122 | 0x1bd...3623e |
Mar 28 07:04 AM | Sell | $0.0113 | 1.22K | 1.13 | 1.40K | $0.0128 | 0xd21...18927 |
Mar 28 06:29 AM | Buy | $0.0117 | 1.26K | 1.25 | 1.55K | $0.0146 | 0xabb...f15a4 |
Mar 28 05:49 AM | Sell | $0.0111 | 1.21K | 1.17 | 1.44K | $0.0130 | 0x465...35611 |
Mar 28 04:49 AM | Sell | $0.0117 | 1.26K | 1.24 | 1.59K | $0.0144 | 0x7cc...bc5c8 |
Mar 28 04:04 AM | Sell | $0.0121 | 1.31K | 1.17 | 1.57K | $0.0141 | 0xe1a...d9815 |
Mar 28 03:59 AM | Sell | $0.0122 | 1.37K | 0.5556 | 765.63 | $0.026792 | 0x147...9572e |
Mar 28 03:47 AM | Sell | $0.0130 | 1.40K | 1.24 | 1.77K | $0.0162 | 0x244...865ca |
Mar 28 02:54 AM | Buy | $0.0134 | 1.46K | 0.9703 | 1.39K | $0.0130 | 0x8b9...f5f45 |
Mar 28 02:32 AM | Buy | $0.0130 | 1.41K | 1.10 | 1.52K | $0.0143 | 0xe97...4861b |
Mar 27 09:23 PM | Buy | $0.0125 | 1.35K | 1.11 | 1.47K | $0.0138 | 0xc0e...67354 |
Mar 27 07:01 PM | Buy | $0.0121 | 1.30K | 1.26 | 1.61K | $0.0152 | 0x064...d7aba |
Mar 27 12:50 PM | Buy | $0.0117 | 1.25K | 1.65 | 2.01K | $0.0192 | 0xf98...c197a |
Mar 27 05:47 AM | Buy | $0.0113 | 1.18K | 0.8282 | 968.37 | $0.029331 | 0xd50...6c3bf |
Mar 27 02:30 AM | Sell | $0.0109 | 1.15K | 0.9431 | 1.10K | $0.0102 | 0x622...11d88 |
Mar 26 06:58 PM | Buy | $0.0113 | 1.19K | 1.52 | 1.77K | $0.0172 | 0xec6...7ec0e |
Mar 26 02:10 PM | Buy | $0.0107 | 1.13K | 1.73 | 1.90K | $0.0184 | 0xdfb...f8670 |
Mar 26 06:17 AM | Sell | $0.0104 | 1.07K | 2.83 | 3.16K | $0.0294 | 0x620...5a094 |
Mar 25 09:37 PM | Buy | $0.0115 | 1.17K | 1.17 | 1.35K | $0.0135 | 0x606...efa98 |
Mar 25 02:56 PM | Sell | $0.0110 | 1.13K | 1.11 | 1.27K | $0.0122 | 0x9e7...64123 |
Mar 25 02:20 PM | Buy | $0.0113 | 1.17K | 1.44 | 1.65K | $0.0164 | 0xf4d...9e73a |
Mar 25 11:50 AM | Buy | $0.0109 | 1.11K | 1.87 | 2.03K | $0.0203 | 0xf2a...7d8db |
Mar 25 11:03 AM | Buy | $0.0102 | 1.05K | 1.71 | 1.75K | $0.0174 | 0x5b8...78a17 |
Mar 25 10:25 AM | Sell | $0.029698 | 997.41 | 1.68 | 1.71K | $0.0162 | 0xfad...44c23 |
Mar 25 09:14 AM | Sell | $0.0102 | 1.05K | 1.63 | 1.75K | $0.0167 | 0xd25...079fd |
Mar 25 04:38 AM | Sell | $0.0107 | 1.10K | 1.39 | 1.56K | $0.0148 | 0x60d...9c984 |
Mar 25 02:40 AM | Sell | $0.0111 | 1.16K | 1.18 | 1.39K | $0.0131 | 0x02a...0fd76 |
Mar 24 07:37 PM | Sell | $0.0115 | 1.20K | 0.7409 | 898.25 | $0.028547 | 0x12e...14906 |
Mar 24 07:17 PM | Buy | $0.0117 | 1.23K | 1.17 | 1.42K | $0.0137 | 0x628...8c335 |
Mar 24 06:51 PM | Buy | $0.0113 | 1.18K | 1.23 | 1.44K | $0.0140 | 0xe8f...07e88 |
Mar 24 05:40 PM | Buy | $0.0110 | 1.14K | 1.57 | 1.74K | $0.0172 | 0x7ba...61869 |
Mar 24 04:10 PM | Buy | $0.0107 | 1.08K | 1.41 | 1.50K | $0.0151 | 0xbe7...2dd33 |
Mar 24 01:34 PM | Buy | $0.0104 | 1.03K | 1.30 | 1.32K | $0.0134 | 0x61f...3181b |
Mar 23 10:37 PM | Sell | $0.029840 | 994.82 | 1.40 | 1.42K | $0.0138 | 0x6fb...f392d |
Mar 23 08:32 PM | Buy | $0.0104 | 1.04K | 1.02 | 1.04K | $0.0105 | 0xa39...08983 |
Mar 23 02:38 PM | Buy | $0.0103 | 1.01K | 2.86 | 2.76K | $0.0294 | 0x001...d730d |
Mar 23 08:18 AM | Buy | $0.029005 | 924.43 | 2.09 | 1.88K | $0.0188 | 0x182...53247 |
Mar 23 01:32 AM | Sell | $0.028612 | 870.78 | 1.39 | 1.24K | $0.0120 | 0xbee...566f8 |
Mar 22 11:37 PM | Sell | $0.028864 | 906.02 | 1.19 | 1.09K | $0.0105 | 0x74e...3e71d |
Mar 22 11:20 PM | Buy | $0.029264 | 937.81 | 1.51 | 1.39K | $0.0140 | 0xa9b...b3261 |
Mar 22 10:41 PM | Buy | $0.028961 | 897.55 | 0.4936 | 441.01 | $0.024423 | 0xfaa...a073d |
Mar 22 06:55 PM | Buy | $0.028739 | 884.98 | 1.58 | 1.37K | $0.0138 | 0x72c...015af |