STA/USDT Pool
The live STA/USDT price today is $0.042286, with a 24-hour trading volume of $15.42. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042286
- 24h Volume
- $15.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.25%
Tokens in this pool
STA TOKEN (STA) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -3985381634931 STA for 909281919520710700 USDT
- : -3484326631500 STA for 795075298238092300 USDT
- : -60000000000000 STA for 13707491166201162000 USDT
- : -8070000000 STA for 1845729768060136 USDT
- : -1006013222199 STA for 230094660252652100 USDT
- : -229699829356 STA for 52538005379107490 USDT
- : -95000000000 STA for 21728970815785250 USDT
- : -19413602091 STA for 4440405238595642 USDT
- : -5799118343 STA for 1326412662446194 USDT
- : -74075139128 STA for 16942980646443980 USDT
STA / USDT
STA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | STA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:11 AM | Sell | $0.042286 | 0.042288 | 39.85K | 0.9093 | $0.9110 | 0xa0f...804c5 |
Mar 30 06:48 AM | Sell | $0.042287 | 0.042288 | 34.84K | 0.7951 | $0.7965 | 0xb73...4373e |
Mar 29 03:37 PM | Sell | $0.042287 | 0.042288 | 600.00K | 13.71 | $13.72 | 0xdb6...ed75e |
Mar 29 12:13 PM | Sell | $0.042292 | 0.042293 | 80.70 | 0.021846 | $0.021850 | 0x0d3...a9f77 |
Mar 28 11:10 PM | Sell | $0.042292 | 0.042293 | 10.06K | 0.2301 | $0.2306 | 0xb93...4d8ac |
Mar 27 05:00 AM | Sell | $0.042293 | 0.042293 | 2.30K | 0.0525 | $0.0526 | 0xbc9...bfcb5 |
Mar 25 05:44 PM | Sell | $0.042293 | 0.042293 | 950.00 | 0.0217 | $0.0218 | 0xff1...b39ac |
Mar 25 09:13 AM | Sell | $0.042293 | 0.042293 | 194.14 | 0.024441 | $0.024451 | 0xe87...f2198 |
Mar 24 07:46 PM | Sell | $0.042293 | 0.042293 | 57.99 | 0.021327 | $0.021330 | 0xbe4...fd8bc |
Mar 24 08:52 AM | Sell | $0.042293 | 0.042293 | 740.75 | 0.0169 | $0.0170 | 0x231...b7e77 |
Mar 24 08:51 AM | Sell | $0.042293 | 0.042294 | 246.92 | 0.025648 | $0.025661 | 0x78c...05975 |
Mar 23 02:25 PM | Sell | $0.042293 | 0.042294 | 40.00K | 0.9150 | $0.9170 | 0x90f...e82f5 |