BTD/WBNB Pool
The live BTD/WBNB price today is $0.1548, with a 24-hour trading volume of $7.76. This pair has changed 0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1548
- 24h Volume
- $7.76
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $4.53
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.98%
Tokens in this pool
Buy The Dip (BTD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -3814958535701514000 BTD for 951444720718842 WBNB
- : -4609336562965795300 BTD for 1152492772043405 WBNB
- : -5393820674645939000 BTD for 1352731009302121 WBNB
- : -3199702185672259000 BTD for 804553981912204 WBNB
- : -3473890552418694700 BTD for 875268593189653 WBNB
- : -8815609193007607000 BTD for 2229467101247783 WBNB
- : 13487240811932647000 BTD for -3423119205472256 WBNB
- : 3549196956320508000 BTD for -896142855827115 WBNB
- : 4004558542348744000 BTD for -1008800376840255 WBNB
- : 2402111507375056400 BTD for -603948098770325 WBNB
BTD / WBNB
BTD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:12 PM | Sell | $0.1548 | 0.032498 | 3.81 | 0.039515 | $0.5904 | 0xdda...1dc26 |
Mar 30 08:18 AM | Sell | $0.1549 | 0.032504 | 4.61 | 0.021153 | $0.7140 | 0x5a0...64504 |
Mar 30 02:51 AM | Sell | $0.1549 | 0.032511 | 5.39 | 0.021353 | $0.8357 | 0x272...9a200 |
Mar 30 02:43 AM | Sell | $0.1548 | 0.032519 | 3.20 | 0.038046 | $0.4953 | 0xf48...0fdbe |
Mar 30 01:44 AM | Sell | $0.1548 | 0.032524 | 3.47 | 0.038753 | $0.5377 | 0xc27...78366 |
Mar 30 12:22 AM | Sell | $0.1547 | 0.032529 | 8.82 | 0.022230 | $1.36 | 0xac6...d10c2 |
Mar 29 10:43 PM | Buy | $0.1531 | 0.032543 | 13.49 | 0.023424 | $2.06 | 0x401...361a5 |
Mar 29 03:38 PM | Buy | $0.1532 | 0.032522 | 3.55 | 0.038962 | $0.5439 | 0x56f...fd510 |
Mar 29 02:58 PM | Buy | $0.1533 | 0.032516 | 4.00 | 0.021009 | $0.6138 | 0xba9...8e5bd |
Mar 28 11:56 PM | Buy | $0.1534 | 0.032510 | 2.40 | 0.036040 | $0.3684 | 0x832...3491f |
Mar 28 03:24 PM | Sell | $0.1550 | 0.032507 | 0.0646 | 0.041616 | $0.0100 | 0xeb9...eed58 |
Mar 28 03:24 PM | Sell | $0.1550 | 0.032507 | 5.36 | 0.021344 | $0.8314 | 0x540...b67fa |
Mar 28 02:00 PM | Sell | $0.1549 | 0.032515 | 3.29 | 0.038258 | $0.5094 | 0x672...a6d0d |
Mar 27 10:56 AM | Buy | $0.1532 | 0.032520 | 11.93 | 0.023003 | $1.83 | 0xa24...1cdc4 |
Mar 27 10:47 AM | Buy | $0.1530 | 0.032502 | 4.10 | 0.021026 | $0.6266 | 0xc1a...4bd22 |
Mar 27 10:38 AM | Buy | $0.1535 | 0.032496 | 11.03 | 0.022750 | $1.69 | 0x67a...7716c |
Mar 27 08:38 AM | Buy | $0.1538 | 0.032479 | 12.11 | 0.022999 | $1.86 | 0x3e5...e17fb |
Mar 26 06:16 PM | Buy | $0.1538 | 0.032461 | 4.11 | 0.021014 | $0.6325 | 0x982...10fa3 |
Mar 26 03:15 PM | Buy | $0.1537 | 0.032455 | 4.22 | 0.021038 | $0.6489 | 0x9c0...85aa1 |
Mar 26 09:35 AM | Buy | $0.1540 | 0.032449 | 11.69 | 0.022860 | $1.80 | 0x2a6...1411c |
Mar 26 08:18 AM | Buy | $0.1541 | 0.032432 | 2.92 | 0.037106 | $0.4497 | 0xe90...2dd0b |
Mar 26 05:55 AM | Buy | $0.1542 | 0.032427 | 9.63 | 0.022337 | $1.48 | 0x7b9...22ca4 |
Mar 26 05:20 AM | Buy | $0.1543 | 0.032413 | 0.0220 | 0.055334 | $0.023403 | 0xaf5...1518d |
Mar 26 05:20 AM | Buy | $0.1543 | 0.032413 | 5.96 | 0.021439 | $0.9193 | 0xe52...55e91 |
Mar 26 03:33 AM | Buy | $0.1544 | 0.032405 | 3.18 | 0.037666 | $0.4914 | 0x964...618ce |
Mar 25 09:58 AM | Sell | $0.1559 | 0.032400 | 4.91 | 0.021178 | $0.7657 | 0x707...5d45f |
Mar 25 09:11 AM | Sell | $0.1559 | 0.032407 | 3.10 | 0.037461 | $0.4840 | 0x758...c292e |
Mar 25 06:43 AM | Sell | $0.1558 | 0.032412 | 3.83 | 0.039223 | $0.5966 | 0x9d4...bf475 |
Mar 25 05:28 AM | Sell | $0.1558 | 0.032417 | 4.11 | 0.039926 | $0.6405 | 0x058...4eee1 |
Mar 25 03:54 AM | Sell | $0.1557 | 0.032423 | 4.70 | 0.021138 | $0.7318 | 0x1f7...01286 |
Mar 25 12:48 AM | Sell | $0.1556 | 0.032430 | 2.44 | 0.035908 | $0.3790 | 0xd17...dc685 |
Mar 25 12:09 AM | Sell | $0.1556 | 0.032434 | 3.34 | 0.038127 | $0.5205 | 0xf74...b61bb |
Mar 24 11:18 PM | Sell | $0.1556 | 0.032438 | 3.25 | 0.037917 | $0.5061 | 0x4d3...5044a |
Mar 24 08:57 PM | Sell | $0.1555 | 0.032443 | 3.05 | 0.037440 | $0.4744 | 0x053...16cec |
Mar 24 04:57 PM | Buy | $0.1540 | 0.032448 | 3.34 | 0.038189 | $0.5144 | 0xf0b...a2065 |
Mar 24 02:19 PM | Buy | $0.1540 | 0.032443 | 5.09 | 0.021246 | $0.7845 | 0x284...f0487 |
Mar 24 11:39 AM | Sell | $0.1556 | 0.032435 | 4.55 | 0.021108 | $0.7082 | 0xbe2...e16f2 |
Mar 24 09:45 AM | Sell | $0.1555 | 0.032442 | 3.29 | 0.038028 | $0.5121 | 0x8a9...02988 |
Mar 24 04:38 AM | Buy | $0.1540 | 0.032447 | 7.58 | 0.021856 | $1.17 | 0x086...ed084 |
Mar 24 02:57 AM | Buy | $0.1541 | 0.032436 | 3.70 | 0.039032 | $0.5706 | 0xbbf...e176d |
Mar 23 05:17 PM | Buy | $0.1541 | 0.032430 | 6.92 | 0.021682 | $1.07 | 0x216...1759c |
Mar 23 04:17 PM | Buy | $0.1542 | 0.032420 | 7.09 | 0.021717 | $1.09 | 0x932...52dbb |