LENDA/USDT Pool
The live LENDA/USDT price today is $0.031062, with a 24-hour trading volume of $60.12. This pair has changed 1.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031062
- 24h Volume
- $60.12
- 24h Buy Volume
- $60.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 1.12%
Tokens in this pool
Lenda (LENDA) Tether USD (USDT)Related Pools on Bsc
quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXUSDT/龙虾wkeyDAO2/USDTWBNB/SHUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/FFMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTSUSDT/GLCSUSDT/CRTRUSDT/COther Pools Trading LENDA (Lenda)
LENDA/WBNB on PancakeSwap V2Recent Transactions
- : 7.669978178743772e+22 LENDA for -8155549924288238000 USDT
- : 8.53809340520707e+22 LENDA for -9063424580527416000 USDT
- : 9.315861857738401e+22 LENDA for -9870827933977397000 USDT
- : 8.53348334795551e+22 LENDA for -9025203506617236000 USDT
- : 3.3242767406365455e+22 LENDA for -3511535434735685600 USDT
- : 7.803276066848771e+22 LENDA for -8233389514021100000 USDT
- : 6.178976036027941e+22 LENDA for -6510178707481429000 USDT
- : 2.4943749519598963e+22 LENDA for -2625733325039173000 USDT
- : 3.0065292248036265e+22 LENDA for -3163067710238723600 USDT
- : -2.405726963183689e+22 LENDA for 2518189403594019000 USDT
LENDA / USDT
LENDA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LENDA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Buy | $0.031062 | 0.031062 | 76.70K | 8.16 | $8.14 | 0x131...2fe02 |
Mar 15 09:00 AM | Buy | $0.031060 | 0.031060 | 85.38K | 9.06 | $9.05 | 0x0a1...9aaa1 |
Mar 15 08:47 AM | Buy | $0.031059 | 0.031058 | 93.16K | 9.87 | $9.86 | 0x806...3a098 |
Mar 15 08:16 AM | Buy | $0.031057 | 0.031056 | 85.33K | 9.03 | $9.01 | 0x105...1228e |
Mar 15 04:17 AM | Buy | $0.031055 | 0.031055 | 33.24K | 3.51 | $3.50 | 0x39e...9949f |
Mar 15 02:49 AM | Buy | $0.031054 | 0.031054 | 78.03K | 8.23 | $8.22 | 0x638...ab0ac |
Mar 15 02:46 AM | Buy | $0.031052 | 0.031052 | 61.79K | 6.51 | $6.50 | 0x27c...b0647 |
Mar 15 02:21 AM | Buy | $0.031051 | 0.031051 | 24.94K | 2.63 | $2.62 | 0x1fe...6c3ae |
Mar 14 11:34 PM | Buy | $0.031050 | 0.031050 | 30.07K | 3.16 | $3.16 | 0x332...f880e |
Mar 14 10:38 AM | Sell | $0.031050 | 0.031050 | 24.06K | 2.52 | $2.52 | 0x24b...a63f3 |
Mar 14 10:10 AM | Sell | $0.031050 | 0.031050 | 25.10K | 2.63 | $2.63 | 0x6ad...dad3b |
Mar 14 09:51 AM | Sell | $0.031051 | 0.031051 | 38.36K | 4.02 | $4.03 | 0x603...8a868 |
Mar 14 06:39 AM | Sell | $0.031052 | 0.031051 | 59.22K | 6.21 | $6.23 | 0x87c...b9e2e |
Mar 14 12:44 AM | Sell | $0.031053 | 0.031053 | 84.77K | 8.91 | $8.92 | 0x189...00705 |
Mar 13 10:03 PM | Sell | $0.031055 | 0.031055 | 84.38K | 8.88 | $8.90 | 0x2d4...f0f0c |
Mar 13 05:50 PM | Sell | $0.031057 | 0.031056 | 54.59K | 5.75 | $5.77 | 0x2ee...6619d |
Mar 13 05:43 PM | Sell | $0.031058 | 0.031058 | 88.29K | 9.32 | $9.34 | 0x2e5...63528 |
Mar 13 05:41 PM | Sell | $0.031060 | 0.031060 | 100.44K | 10.62 | $10.64 | 0x3af...f4de6 |
Mar 13 04:26 PM | Sell | $0.031062 | 0.031062 | 73.57K | 7.79 | $7.81 | 0x4f7...881bc |
Mar 13 04:05 PM | Sell | $0.031064 | 0.031063 | 102.50K | 10.88 | $10.90 | 0x7f8...9505f |
