TRDC/TKP Pool
The live TRDC/TKP price today is $0.045772, with a 24-hour trading volume of $0.0119. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045772
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.025913
- 24h Sell Volume
- $0.026009
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Trade Coin (TRDC) TOKPIE (TKP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 102179757504032330000 TRDC for -111277200101274780 TKP
- : -103593590106246740000 TRDC for 112271802153145120 TKP
- : -101916344605599680000 TRDC for 113094855311645620 TKP
- : 102214293913409830000 TRDC for -113984131289126580 TKP
- : 104710204135810470000 TRDC for -114015770059591950 TKP
- : 268488082992696000000 TRDC for -280285637420301700 TKP
- : -57180418335917430000 TRDC for 58000834903825670 TKP
- : -242583089655404720000 TRDC for 254479376871189060 TKP
- : -210895401971669200000 TRDC for 232956730693663650 TKP
- : -202621054160552400000 TRDC for 234890810000349020 TKP
TRDC / TKP
TRDC/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | TRDC | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:57 PM | Buy | $0.045772 | 0.021100 | 102.18 | 0.1113 | $0.025897 | 0xcdd...d2560 |
Mar 22 05:11 PM | Sell | $0.045780 | 0.021074 | 103.59 | 0.1123 | $0.025988 | 0x015...2ab07 |
Mar 20 08:33 PM | Sell | $0.045842 | 0.021100 | 101.92 | 0.1131 | $0.025954 | 0xe3d...c67cc |
Mar 20 07:22 PM | Buy | $0.045872 | 0.021126 | 102.21 | 0.1140 | $0.026002 | 0xdb0...788e1 |
Mar 20 07:10 PM | Buy | $0.045728 | 0.021100 | 104.71 | 0.1140 | $0.025998 | 0x2bb...38ccc |
Mar 20 05:59 PM | Buy | $0.045590 | 0.021074 | 268.49 | 0.2803 | $0.0150 | 0x971...adf3c |
Mar 20 05:39 PM | Sell | $0.045368 | 0.021011 | 57.18 | 0.0580 | $0.023070 | 0x17e...3d2d9 |
Mar 20 04:53 PM | Sell | $0.045336 | 0.021024 | 242.58 | 0.2545 | $0.0129 | 0x22e...58ff5 |
Mar 20 04:07 PM | Sell | $0.045742 | 0.021081 | 210.90 | 0.2330 | $0.0121 | 0x75f...971c9 |
Mar 20 03:33 PM | Sell | $0.045911 | 0.021135 | 202.62 | 0.2349 | $0.0120 | 0xe19...0f6d1 |
Mar 20 02:36 PM | Buy | $0.046274 | 0.021191 | 195.72 | 0.2282 | $0.0123 | 0x4b8...6bfb6 |
Mar 20 01:13 PM | Sell | $0.046147 | 0.021137 | 627.58 | 0.7677 | $0.0386 | 0x13d...34a30 |
Mar 17 01:27 PM | Buy | $0.047232 | 0.021324 | 226.26 | 0.2918 | $0.0164 | 0xf98...30f01 |