BTCBR/Cake Pool
The live BTCBR/Cake price today is $0.0149781, with a 24-hour trading volume of $0.4843. This pair has changed 13.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149781
- 24h Volume
- $0.4843
- 24h Buy Volume
- $0.2980
- 24h Sell Volume
- $0.1863
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.88%
Tokens in this pool
Bitcoin BR (BTCBR) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 2.8966564580020163e+30 BTCBR for -18463786836574748 Cake
- : -1.0203884682539134e+31 BTCBR for 69271994442144020 Cake
- : -1.6745503593449864e+29 BTCBR for 1250297420183060 Cake
- : -3.5449096787335927e+30 BTCBR for 27449479493561892 Cake
- : -3.460738281718621e+30 BTCBR for 28737966441206570 Cake
- : 1.745640798736418e+31 BTCBR for -127808472912782740 Cake
- : 2.587870652018353e+30 BTCBR for -15683632221248702 Cake
- : 2.4129782598331558e+30 BTCBR for -14008929716357380 Cake
- : 2.0565374494169383e+30 BTCBR for -11498585530417310 Cake
- : -3.170641653480755e+30 BTCBR for 17805848708977272 Cake
BTCBR / Cake
BTCBR/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | BTCBR | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | Buy | $0.0149781 | 0.0146525 | 2.90T | 0.0185 | $0.0283 | 0xb2c...cbfc9 |
Mar 16 05:39 PM | Sell | $0.0149289 | 0.0146197 | 10.20T | 0.0693 | $0.0948 | 0x351...04ed3 |
Mar 16 05:37 PM | Sell | $0.0131121 | 0.0147474 | 167.46B | 0.021251 | $0.021876 | 0x0bc...a666e |
Mar 16 05:37 PM | Sell | $0.0131124 | 0.0147498 | 3.54T | 0.0274 | $0.0398 | 0x1c5...3a816 |
Mar 16 05:32 PM | Sell | $0.0131205 | 0.0148037 | 3.46T | 0.0287 | $0.0417 | 0x422...9fc1b |
Mar 16 05:32 PM | Buy | $0.0131292 | 0.0148623 | 17.46T | 0.1278 | $0.2255 | 0x098...030d1 |
Mar 16 04:56 PM | Buy | $0.0149246 | 0.0146183 | 2.59T | 0.0157 | $0.0239 | 0x2ca...42e59 |
Mar 16 04:46 PM | Buy | $0.0148831 | 0.0145912 | 2.41T | 0.0140 | $0.0213 | 0xaa7...9df14 |
Mar 16 11:34 AM | Buy | $0.0148589 | 0.0145674 | 2.06T | 0.0115 | $0.0177 | 0xf5b...a572c |
Mar 16 02:18 AM | Sell | $0.0148303 | 0.0145483 | 3.17T | 0.0178 | $0.0263 | 0xee0...b162b |
Mar 15 10:19 PM | Buy | $0.0148680 | 0.0145781 | 3.24T | 0.0183 | $0.0282 | 0xff2...d7c37 |
Mar 15 06:27 PM | Sell | $0.0148082 | 0.0145476 | 2.31T | 0.0128 | $0.0186 | 0xf8d...c3f7c |
Mar 15 01:47 PM | Sell | $0.0148241 | 0.0145690 | 4.34T | 0.0256 | $0.0358 | 0xf8e...2530c |
Mar 14 11:19 AM | Sell | $0.0148526 | 0.0146129 | 1.83T | 0.0114 | $0.0156 | 0xbcb...7d2a3 |
Mar 14 02:29 AM | Sell | $0.0148909 | 0.0146329 | 579.26B | 0.023676 | $0.025161 | 0xa0e...a5ba1 |
Mar 13 09:05 PM | Sell | $0.0149048 | 0.0146394 | 1.01T | 0.026507 | $0.029147 | 0x035...f7e2d |
Mar 13 03:26 PM | Buy | $0.0149364 | 0.0146511 | 7.63T | 0.0466 | $0.0714 | 0x50f...ffca1 |
Mar 12 08:07 PM | Buy | $0.0147952 | 0.0145701 | 1.19T | 0.026716 | $0.029438 | 0x6be...b55e9 |
Mar 12 08:07 PM | Sell | $0.0147795 | 0.0145589 | 5.20T | 0.0303 | $0.0405 | 0x89c...01874 |
Mar 12 01:24 AM | Buy | $0.0148426 | 0.0146106 | 2.13T | 0.0128 | $0.0180 | 0xe60...896b0 |
