KAI/DFL Pool
The live KAI/DFL price today is $0.032441, with a 24-hour trading volume of $0.0838. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032441
- 24h Volume
- $0.0838
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0838
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KardiaChain Token (KAI) DefilyToken (DFL)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading KAI (KardiaChain Token)
KAI/WBNB on PancakeSwap V2KAI/WBNB on ApeSwapKAI/THG on PancakeSwap V2KAI/USDT on PancakeSwap V2KAI/TGI on ApeSwapKAI/TLT on PancakeSwap V2Recent Transactions
- : -338628047799890400000 KAI for 2.833664899203463e+21 DFL
- : -262562305085721200000 KAI for 2.4489006113400826e+21 DFL
- : 525514459480239440000 KAI for -4.699708740270932e+21 DFL
- : 220500707654505960000 KAI for -1.7260057930237888e+21 DFL
- : 290485633629818100000 KAI for -2.0884430262641466e+21 DFL
- : 218927523284382400000 KAI for -1.4503993496157553e+21 DFL
- : -117002736393901060000 KAI for 758948600265637100000 DFL
- : -186114034064430630000 KAI for 1.2662901981979486e+21 DFL
- : -25882000183231394000 KAI for 182138462762142240000 DFL
- : -51609707135560204000 KAI for 367790455866623000000 DFL
KAI / DFL
KAI/DFL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DFL) | KAI | DFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:33 AM | Sell | $0.032441 | 7.90 | 338.63 | 2.83K | $0.0826 | 0x22b...b6d81 |
Mar 21 11:55 AM | Sell | $0.032815 | 8.90 | 262.56 | 2.45K | $0.0739 | 0x0db...ff35e |
Mar 21 11:08 AM | Buy | $0.033100 | 9.82 | 525.51 | 4.70K | $0.1629 | 0xdc2...c36b4 |
Mar 21 09:37 AM | Buy | $0.032560 | 8.11 | 220.50 | 1.73K | $0.0564 | 0xbc3...e5116 |
Mar 21 09:36 AM | Buy | $0.032375 | 7.52 | 290.49 | 2.09K | $0.0690 | 0x052...6d581 |
Mar 21 09:23 AM | Buy | $0.032161 | 6.84 | 218.93 | 1.45K | $0.0473 | 0x4b0...074ae |
Mar 21 07:44 AM | Sell | $0.032018 | 6.39 | 117.00 | 758.95 | $0.0236 | 0xe08...a846e |
Mar 20 01:14 PM | Sell | $0.032110 | 6.62 | 186.11 | 1.27K | $0.0393 | 0x550...d605a |
Mar 18 09:25 AM | Sell | $0.032316 | 7.03 | 25.88 | 182.14 | $0.025993 | 0x2af...dbf7a |
Mar 18 09:25 AM | Sell | $0.032335 | 7.08 | 51.61 | 367.79 | $0.0120 | 0x0fb...8183e |
Mar 18 09:01 AM | Buy | $0.032375 | 7.20 | 200.07 | 1.40K | $0.0475 | 0xbf2...4793e |
