AVAX/ROCKETFI Pool
The live AVAX/ROCKETFI price today is $10.09, with a 24-hour trading volume of $3.29. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.09
- 24h Volume
- $3.29
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $0.7027
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Avalanche (AVAX) RocketFi (ROCKETFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/PRT on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/BTC on PancakeSwap V2AVAX/MLUT on PancakeSwap V2Recent Transactions
- : -69620421827246710 AVAX for 1617166316549453 ROCKETFI
- : 50469686132536720 AVAX for -1179251580305987 ROCKETFI
- : 70961341306102730 AVAX for -1648628508784945 ROCKETFI
- : 128011316338601920 AVAX for -2946526820198210 ROCKETFI
- : -22048835385825860 AVAX for 502491208267962 ROCKETFI
- : -28812038589958250 AVAX for 658177306879046 ROCKETFI
- : -25572511167408120 AVAX for 585653089569339 ROCKETFI
- : -24748264897212644 AVAX for 568105808233153 ROCKETFI
- : 30180294743760460 AVAX for -696096424303252 ROCKETFI
- : 49968138962817170 AVAX for -1148193690700696 ROCKETFI
AVAX / ROCKETFI
AVAX/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | AVAX | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 PM | Sell | $10.09 | 23.21M | 0.0696 | 1.62M | $0.7024 | 0xb1c...f9008 |
Mar 16 06:33 AM | Buy | $10.43 | 23.36M | 0.0505 | 1.18M | $0.5264 | 0xcee...e2885 |
Mar 16 04:51 AM | Buy | $10.37 | 23.25M | 0.0710 | 1.65M | $0.7361 | 0xfac...937ee |
Mar 16 03:35 AM | Buy | $10.34 | 23.10M | 0.1280 | 2.95M | $1.32 | 0x6ab...6730f |
Mar 14 02:43 PM | Sell | $9.54 | 22.82M | 0.0220 | 502.49K | $0.2104 | 0x68c...50eac |
Mar 14 12:37 PM | Sell | $9.56 | 22.87M | 0.0288 | 658.18K | $0.2755 | 0x7e8...0a5f7 |
Mar 14 08:09 AM | Sell | $9.59 | 22.93M | 0.0256 | 585.65K | $0.2453 | 0xa0d...267f6 |
Mar 14 04:55 AM | Sell | $9.65 | 22.99M | 0.0247 | 568.11K | $0.2388 | 0x13e...27cc7 |
Mar 13 03:14 AM | Buy | $9.93 | 23.04M | 0.0302 | 696.10K | $0.2997 | 0x2be...3b21d |
Mar 13 02:00 AM | Buy | $9.93 | 22.97M | 0.0500 | 1.15M | $0.4962 | 0x2b6...9314b |
Mar 12 01:36 AM | Sell | $9.55 | 22.87M | 0.0253 | 577.20K | $0.2413 | 0xe99...33828 |
Mar 12 12:39 AM | Sell | $9.55 | 22.92M | 0.0224 | 511.91K | $0.2136 | 0x1b2...d26da |
Mar 11 10:47 PM | Sell | $9.64 | 22.97M | 0.0266 | 611.30K | $0.2568 | 0xa7f...98d29 |
Mar 10 11:01 PM | Sell | $9.54 | 23.03M | 0.0179 | 412.62K | $0.1712 | 0x337...82efd |
Mar 10 10:50 PM | Sell | $9.55 | 23.06M | 0.0282 | 648.65K | $0.2689 | 0x329...46390 |
Mar 10 09:53 PM | Sell | $9.56 | 23.13M | 0.0284 | 656.71K | $0.2719 | 0xeb7...224eb |
Mar 10 07:46 PM | Sell | $9.59 | 23.19M | 0.0236 | 547.31K | $0.2266 | 0x0c3...096e1 |
Mar 10 05:49 PM | Buy | $9.86 | 23.24M | 0.0497 | 1.15M | $0.4898 | 0x7a1...c1ef5 |
Mar 10 05:24 PM | Buy | $9.88 | 23.13M | 0.0256 | 592.89K | $0.2530 | 0xebf...069f3 |
Mar 10 04:23 PM | Buy | $9.84 | 23.08M | 0.0732 | 1.69M | $0.7196 | 0xc5c...17f0f |
