USDT/UT Pool
The live USDT/UT price today is $0.9994, with a 24-hour trading volume of $116.57. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $116.57
- 24h Buy Volume
- $10.48
- 24h Sell Volume
- $106.09
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) United Token (UT)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -109844935559802670 USDT for 356700560122900800000 UT
- : 4085386083833921500 USDT for -1.3317206315263116e+22 UT
- : -1036042979434228600 USDT for 3.3572781497122533e+21 UT
- : -109520809003968220 USDT for 355021490300443000000 UT
- : 3653263805319107 USDT for -11902191683756251000 UT
- : 1039160460816678700 USDT for -3.384486145095672e+21 UT
- : -29910000000000000000 USDT for 9.777300774718655e+22 UT
- : 10960660175741184 USDT for -36333221800019090000 UT
- : -19940000000000000000 USDT for 6.616638184880431e+22 UT
- : -19940000000000000000 USDT for 6.6971201706754545e+22 UT
USDT / UT
USDT/UT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UT) | USDT | UT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:13 AM | Sell | $0.9994 | 3.26K | 0.1098 | 356.70 | $0.1098 | 0x8dc...44aee |
Mar 29 10:54 AM | Buy | $0.9994 | 3.26K | 4.09 | 13.32K | $4.08 | 0x47c...499aa |
Mar 29 10:54 AM | Sell | $0.9994 | 3.25K | 1.04 | 3.36K | $1.04 | 0x63d...1d8f8 |
Mar 29 10:38 AM | Sell | $0.9994 | 3.25K | 0.1095 | 355.02 | $0.1095 | 0x6f7...6a708 |
Mar 29 10:00 AM | Buy | $0.9994 | 3.25K | 0.023654 | 11.90 | $0.023652 | 0xab8...ff271 |
Mar 29 10:00 AM | Buy | $0.9994 | 3.25K | 1.04 | 3.38K | $1.04 | 0x667...eb618 |
Mar 29 10:00 AM | Sell | $0.9994 | 3.25K | 29.91 | 97.77K | $29.89 | 0xc5b...220ec |
Mar 29 09:59 AM | Buy | $0.9994 | 3.31K | 0.0110 | 36.33 | $0.0110 | 0x83f...6dd70 |
Mar 29 09:59 AM | Sell | $0.9994 | 3.31K | 19.94 | 66.17K | $19.93 | 0x265...c4ace |
Mar 29 09:58 AM | Sell | $0.9994 | 3.35K | 19.94 | 66.97K | $19.93 | 0xb93...05a14 |
Mar 29 09:58 AM | Sell | $0.9994 | 3.39K | 9.97 | 33.79K | $9.96 | 0x961...bcd4f |
Mar 29 09:58 AM | Sell | $0.9994 | 3.41K | 9.97 | 34.00K | $9.96 | 0x28a...d23e6 |
Mar 29 09:58 AM | Sell | $0.9994 | 3.43K | 9.97 | 34.21K | $9.96 | 0x70f...72396 |
Mar 29 09:54 AM | Sell | $0.9995 | 3.45K | 0.9861 | 3.39K | $0.9855 | 0xb90...f6aa2 |
Mar 29 09:52 AM | Buy | $0.9994 | 3.45K | 0.9890 | 3.42K | $0.9885 | 0xe9f...134e6 |
Mar 29 09:46 AM | Sell | $0.9994 | 3.45K | 0.9970 | 3.43K | $0.9964 | 0x218...8866a |
Mar 29 02:30 AM | Buy | $0.9995 | 3.45K | 0.023017 | 10.44 | $0.023016 | 0xaae...1b2d2 |
Mar 29 02:30 AM | Buy | $0.9995 | 3.45K | 4.35 | 15.02K | $4.34 | 0x68a...2abe3 |
Mar 28 02:43 PM | Sell | $0.9995 | 3.44K | 1.99 | 6.85K | $1.99 | 0xfa9...26dfd |
Mar 28 02:12 PM | Sell | $0.9995 | 3.45K | 0.0524 | 180.33 | $0.0524 | 0x2b1...e3d44 |
Mar 28 02:09 PM | Sell | $0.9995 | 3.45K | 0.9970 | 3.43K | $0.9965 | 0x64d...12dcb |
Mar 28 11:27 AM | Sell | $0.9995 | 3.45K | 0.3081 | 1.06K | $0.3079 | 0x1af...dd1be |
Mar 28 01:17 AM | Sell | $0.9995 | 3.45K | 1.46 | 5.03K | $1.46 | 0xd17...64b41 |
Mar 28 12:07 AM | Sell | $0.9996 | 3.45K | 0.5386 | 1.86K | $0.5383 | 0xc17...dce6f |
Mar 27 11:59 PM | Sell | $0.9995 | 3.45K | 1.18 | 4.08K | $1.18 | 0x3ae...61e67 |
Mar 27 12:28 PM | Sell | $0.9997 | 3.46K | 0.2732 | 942.04 | $0.2731 | 0x362...ece9f |
Mar 27 10:55 AM | Buy | $0.9997 | 3.46K | 0.6996 | 2.42K | $0.6993 | 0xa92...d0975 |
Mar 27 06:43 AM | Buy | $0.9996 | 3.46K | 0.027204 | 24.96 | $0.027201 | 0x69c...8ea51 |
Mar 27 04:30 AM | Sell | $0.9996 | 3.46K | 0.2566 | 884.48 | $0.2564 | 0x1d6...1c944 |
Mar 27 01:14 AM | Sell | $0.9995 | 3.46K | 4.99 | 17.22K | $4.98 | 0x9de...9b5b7 |
Mar 26 09:48 AM | Buy | $0.9997 | 3.47K | 1.10 | 3.81K | $1.10 | 0x802...95a2a |
Mar 26 01:54 AM | Sell | $0.9998 | 3.46K | 14.23 | 49.39K | $14.22 | 0xad5...b4177 |
Mar 25 05:52 PM | Sell | $0.9999 | 3.50K | 0.027547 | 26.31 | $0.027547 | 0xecd...818fe |
Mar 25 05:46 PM | Buy | $0.9999 | 3.50K | 28.71 | 99.70K | $28.70 | 0xc0e...441da |
Mar 25 03:02 AM | Buy | $0.9996 | 3.43K | 1.48 | 5.10K | $1.48 | 0xb81...14276 |
Mar 24 07:43 PM | Buy | $0.9999 | 3.43K | 0.026955 | 23.92 | $0.026954 | 0xc00...12958 |
Mar 24 07:05 PM | Sell | $0.9997 | 3.43K | 3.63 | 12.45K | $3.63 | 0x9b4...869bd |
Mar 24 02:19 PM | Buy | $0.9998 | 3.44K | 17.45 | 59.82K | $17.44 | 0x90c...81f70 |
Mar 23 02:06 PM | Sell | $0.9998 | 3.40K | 20.69 | 70.65K | $20.68 | 0x2d9...c2340 |
Mar 23 01:28 PM | Sell | $0.9997 | 3.45K | 6.41 | 22.08K | $6.41 | 0x676...57920 |
Mar 23 01:27 PM | Buy | $0.9997 | 3.46K | 10.38 | 35.89K | $10.38 | 0x897...1b09b |
Mar 23 01:26 PM | Sell | $0.9998 | 3.44K | 10.47 | 36.00K | $10.46 | 0x7bd...84e78 |
Mar 23 09:47 AM | Sell | $0.9998 | 3.46K | 28.38 | 98.78K | $28.37 | 0xbf1...460f8 |
Mar 23 07:21 AM | Sell | $0.9998 | 3.52K | 2.99 | 10.51K | $2.99 | 0x849...f2ead |
Mar 23 05:24 AM | Buy | $0.9998 | 3.53K | 16.35 | 57.52K | $16.35 | 0x8c4...3145b |
Mar 23 05:24 AM | Sell | $0.9998 | 3.49K | 24.93 | 87.48K | $24.92 | 0xfe6...7100c |
Mar 23 03:47 AM | Sell | $0.9998 | 3.55K | 9.97 | 35.37K | $9.97 | 0xc3e...01c3c |
Mar 23 03:45 AM | Buy | $0.9998 | 3.57K | 16.24 | 57.81K | $16.24 | 0x73b...0d7b9 |
Mar 23 03:45 AM | Sell | $0.9998 | 3.53K | 9.97 | 35.23K | $9.97 | 0x0da...b7e9d |
Mar 23 03:42 AM | Sell | $0.9999 | 3.55K | 9.97 | 35.45K | $9.97 | 0xebd...fc865 |
Mar 23 12:41 AM | Buy | $0.9999 | 3.58K | 30.89 | 109.67K | $30.88 | 0x8ae...89dc4 |
Mar 22 04:14 PM | Sell | $1.0000 | 3.51K | 18.25 | 64.23K | $18.25 | 0x52b...23409 |
Mar 22 04:14 PM | Sell | $1.0000 | 3.55K | 9.97 | 35.39K | $9.97 | 0xc7e...a387e |
Mar 22 04:12 PM | Sell | $0.9999 | 3.57K | 0.024529 | 16.13 | $0.024529 | 0x2b0...ada18 |
Mar 22 04:11 PM | Sell | $0.9999 | 3.57K | 9.97 | 35.61K | $9.97 | 0x0f3...a006f |