GTC/USDT Pool
The live GTC/USDT price today is $0.6070, with a 24-hour trading volume of $15.38. This pair has changed 0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6070
- 24h Volume
- $15.38
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $5.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Global Techno Coin (GTC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 16452968015354952000 GTC for -10000000000000000000 USDT
- : -8910000000000000000 GTC for 5384123134207576000 USDT
- : 16479206733927379000 GTC for -10000000000000000000 USDT
- : 16536434734803603000 GTC for -10000000000000000000 USDT
- : 16593961486391695000 GTC for -10000000000000000000 USDT
- : 1662568428036461300 GTC for -1000000000000000000 USDT
- : 330585151325469760 GTC for -198798600000000000 USDT
GTC / USDT
GTC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:59 AM | Buy | $0.6070 | 0.6073 | 16.45 | 10.00 | $9.99 | 0xb64...6a948 |
Mar 29 06:54 AM | Sell | $0.6049 | 0.6052 | 8.91 | 5.38 | $5.39 | 0x87f...55d36 |
Mar 27 02:44 PM | Buy | $0.6062 | 0.6064 | 16.48 | 10.00 | $9.99 | 0xbaa...5af1f |
Mar 26 03:57 PM | Buy | $0.6041 | 0.6043 | 16.54 | 10.00 | $9.99 | 0x346...8d910 |
Mar 25 05:51 PM | Buy | $0.6021 | 0.6022 | 16.59 | 10.00 | $9.99 | 0x7db...19849 |
Mar 25 05:34 PM | Buy | $0.6000 | 0.6001 | 1.66 | 1.00 | $0.9975 | 0x883...91422 |
Mar 25 09:01 AM | Buy | $0.5998 | 0.5999 | 0.3306 | 0.1988 | $0.1983 | 0xcb5...c74c5 |