SWEET/ETH Pool
The live SWEET/ETH price today is $0.0122443, with a 24-hour trading volume of $8.55. This pair has changed 6.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122443
- 24h Volume
- $8.55
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.00%
Tokens in this pool
Sweetness (SWEET) Ethereum Token (ETH)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SWEET (Sweetness)
SWEET/USDT on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/93Q on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/SOL on PancakeSwap V2SWEET/Cake on PancakeSwap V2SWEET/LINK on PancakeSwap V2SWEET/USDC on PancakeSwap V2SWEET/DOGE on PancakeSwap V2Recent Transactions
- : -216622278855372900000 SWEET for 25596402577167 ETH
- : -749295959534646300000 SWEET for 89881649756665 ETH
- : -2.3434912914815294e+21 SWEET for 295295911331720 ETH
- : 3.2289755446430186e+21 SWEET for -403212856191350 ETH
- : 2.003566590617548e+21 SWEET for -230487171051026 ETH
- : 589522448925229500000 SWEET for -65194925991466 ETH
- : 2.87296506110562e+21 SWEET for -301963399470466 ETH
- : 6.499778184426577e+21 SWEET for -599286624154617 ETH
- : -1.384934357997679e+22 SWEET for 1419694852014490 ETH
- : 3.2239402001482824e+21 SWEET for -385530197002327 ETH
SWEET / ETH
SWEET/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | SWEET | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:58 AM | Sell | $0.0122443 | 0.0151181 | 216.62B | 0.042560 | $0.0529 | 0xfdd...b21a8 |
Mar 30 11:57 AM | Sell | $0.0122460 | 0.0151189 | 749.30B | 0.048989 | $0.1843 | 0x142...b641f |
Mar 30 11:57 AM | Sell | $0.0122518 | 0.0151217 | 2.34T | 0.032953 | $0.5900 | 0x17a...56316 |
Mar 30 11:57 AM | Buy | $0.0122714 | 0.0151312 | 3.23T | 0.034033 | $0.8762 | 0x4f6...184c1 |
Mar 30 11:57 AM | Buy | $0.0122449 | 0.0151184 | 2.00T | 0.032305 | $0.4906 | 0x349...a640e |
Mar 30 11:54 AM | Buy | $0.0122305 | 0.0151113 | 589.52B | 0.046520 | $0.1359 | 0x123...f32f2 |
Mar 30 11:54 AM | Buy | $0.0122266 | 0.0151094 | 2.87T | 0.033020 | $0.6508 | 0x699...8e65c |
Mar 30 11:54 AM | Buy | $0.0122083 | 0.0151006 | 6.50T | 0.035993 | $1.35 | 0x699...8e65c |
Mar 30 11:54 AM | Sell | $0.0121744 | 0.0168416 | 13.85T | 0.021420 | $2.41 | 0x581...8e8bf |
Mar 30 11:53 AM | Buy | $0.0122601 | 0.0151255 | 3.22T | 0.033856 | $0.8384 | 0xab6...1ee23 |
Mar 30 11:51 AM | Sell | $0.0122353 | 0.0151135 | 536.23B | 0.046118 | $0.1261 | 0x5d1...9bdd4 |
Mar 30 11:50 AM | Buy | $0.0122392 | 0.0151154 | 1.42T | 0.031609 | $0.3399 | 0xcb1...c2eae |
Mar 30 11:50 AM | Buy | $0.0122291 | 0.0151105 | 1.48T | 0.031608 | $0.3399 | 0xaa0...68de6 |
Mar 28 06:56 AM | Sell | $0.0122115 | 0.0151057 | 359.21B | 0.043807 | $0.0760 | 0xa46...d9df9 |
Mar 28 06:54 AM | Buy | $0.0122138 | 0.0151069 | 2.91T | 0.032987 | $0.6217 | 0xe28...092ef |
Mar 28 06:46 AM | Sell | $0.0121967 | 0.0169820 | 423.64B | 0.044175 | $0.0833 | 0x4eb...a8fc7 |
Mar 28 06:46 AM | Sell | $0.0121991 | 0.0169938 | 354.68B | 0.043534 | $0.0706 | 0x23c...fedbb |
Mar 28 06:45 AM | Buy | $0.0122011 | 0.0151004 | 1.85T | 0.031812 | $0.3715 | 0xb72...b75c3 |
Mar 28 06:43 AM | Buy | $0.0121909 | 0.0169529 | 607.28B | 0.045752 | $0.1159 | 0x458...316a4 |
Mar 28 06:35 AM | Sell | $0.0121878 | 0.0169369 | 242.22B | 0.042272 | $0.0455 | 0x16c...ff801 |
Mar 28 06:35 AM | Buy | $0.0121890 | 0.0169432 | 2.60T | 0.032371 | $0.4909 | 0xabb...39176 |
Mar 28 06:35 AM | Buy | $0.0121761 | 0.0168788 | 496.25B | 0.044343 | $0.0874 | 0x3c0...3fde4 |
Mar 28 06:32 AM | Sell | $0.0121738 | 0.0168672 | 334.01B | 0.042903 | $0.0580 | 0xb82...f7763 |
Mar 28 06:32 AM | Buy | $0.0121754 | 0.0168749 | 2.31T | 0.031965 | $0.4049 | 0x5e8...c1285 |
Mar 28 06:31 AM | Sell | $0.0121651 | 0.0168234 | 241.06B | 0.041986 | $0.0398 | 0xefc...a67c7 |
Mar 28 06:31 AM | Sell | $0.0121661 | 0.0168285 | 951.81B | 0.047965 | $0.1580 | 0x86f...1ffad |
Mar 28 06:31 AM | Sell | $0.0121703 | 0.0168493 | 813.69B | 0.046968 | $0.1385 | 0xc6e...c3cb6 |
Mar 28 06:31 AM | Buy | $0.0121739 | 0.0168678 | 3.43T | 0.032852 | $0.5959 | 0xc6e...c3cb6 |
Mar 28 06:30 AM | Sell | $0.0121591 | 0.0167938 | 408.41B | 0.043251 | $0.0650 | 0x32d...907d9 |
Mar 28 06:30 AM | Sell | $0.0121608 | 0.0168021 | 1.17T | 0.049519 | $0.1884 | 0x991...34293 |
Mar 28 06:30 AM | Buy | $0.0121657 | 0.0168266 | 3.30T | 0.032620 | $0.5461 | 0x055...ef09f |
Mar 28 06:30 AM | Buy | $0.0121524 | 0.0167601 | 695.05B | 0.045251 | $0.1059 | 0xde7...0a8e4 |
Mar 28 06:29 AM | Sell | $0.0121497 | 0.0167471 | 344.37B | 0.042578 | $0.0515 | 0xfeb...96389 |
Mar 28 06:29 AM | Sell | $0.0121510 | 0.0167535 | 1.78T | 0.031371 | $0.2693 | 0x3e7...bbb10 |
Mar 28 06:29 AM | Buy | $0.0121579 | 0.0167879 | 4.16T | 0.033122 | $0.6564 | 0xeeb...c8cbb |
Mar 28 06:29 AM | Sell | $0.0121425 | 0.0167109 | 246.69B | 0.041755 | $0.0351 | 0x8d5...575b9 |
Mar 28 06:28 AM | Buy | $0.0121433 | 0.0167151 | 3.66T | 0.032515 | $0.5248 | 0x5d9...9c64a |
Mar 28 06:22 AM | Buy | $0.0121315 | 0.0166558 | 1.73T | 0.031117 | $0.2278 | 0x2e9...24bbf |
Mar 28 06:22 AM | Buy | $0.0121264 | 0.0166303 | 2.70T | 0.031654 | $0.3408 | 0x22e...628e4 |
Mar 28 06:22 AM | Sell | $0.0121190 | 0.0165934 | 6.49T | 0.034139 | $0.7725 | 0xd90...82f76 |
Mar 28 06:12 AM | Sell | $0.0121374 | 0.0166880 | 219.78B | 0.041513 | $0.0302 | 0x8b3...d7ef8 |
Mar 28 06:11 AM | Buy | $0.0121381 | 0.0166916 | 727.97B | 0.045004 | $0.1005 | 0xf2c...2998f |
Mar 28 06:11 AM | Buy | $0.0121357 | 0.0166798 | 809.52B | 0.045465 | $0.1098 | 0x9c4...b9b11 |
Mar 28 05:29 AM | Sell | $0.0121330 | 0.0166670 | 715.92B | 0.044804 | $0.0952 | 0xf02...48195 |
Mar 28 05:29 AM | Sell | $0.0121353 | 0.0166783 | 1.03T | 0.047051 | $0.1392 | 0x0fa...7b1ff |
Mar 28 05:29 AM | Buy | $0.0121386 | 0.0166950 | 2.87T | 0.031935 | $0.3979 | 0x328...63824 |
Mar 28 05:29 AM | Buy | $0.0121296 | 0.0166498 | 3.10T | 0.031949 | $0.4013 | 0x328...63824 |
Mar 28 05:28 AM | Sell | $0.0121208 | 0.0166057 | 429.87B | 0.042610 | $0.0519 | 0xcdc...d8299 |
Mar 28 05:28 AM | Buy | $0.0121220 | 0.0166116 | 2.97T | 0.031761 | $0.3617 | 0x271...eded5 |
Mar 28 05:27 AM | Sell | $0.0121142 | 0.0165729 | 947.77B | 0.045473 | $0.1082 | 0x9e4...55c88 |
Mar 28 05:27 AM | Buy | $0.0121166 | 0.0165848 | 3.11T | 0.031765 | $0.3628 | 0x37d...8b42f |
Mar 28 05:27 AM | Buy | $0.0121091 | 0.0165470 | 3.43T | 0.031817 | $0.3742 | 0xfea...a4d96 |
Mar 28 05:26 AM | Sell | $0.0121016 | 0.0165094 | 520.09B | 0.042657 | $0.0528 | 0xc48...ec5d3 |
Mar 28 05:25 AM | Buy | $0.0121026 | 0.0165148 | 3.74T | 0.031858 | $0.3835 | 0xffd...ccefe |
Mar 28 05:23 AM | Sell | $0.0139507 | 0.0164775 | 532.97B | 0.042552 | $0.0507 | 0x409...7cdce |
Mar 28 05:23 AM | Buy | $0.0139607 | 0.0164825 | 4.15T | 0.031927 | $0.3984 | 0x13b...b7542 |
Mar 27 09:18 PM | Buy | $0.0138857 | 0.0164451 | 343.69B | 0.041529 | $0.0304 | 0x3be...3fa56 |
Mar 27 08:35 PM | Buy | $0.0138766 | 0.0164422 | 590.88B | 0.042605 | $0.0518 | 0xbfd...5ac55 |
Mar 27 08:35 PM | Buy | $0.0138668 | 0.0164373 | 2.99T | 0.031276 | $0.2593 | 0x855...24a27 |
Mar 27 08:35 PM | Buy | $0.0138198 | 0.0164136 | 5.43T | 0.032143 | $0.4448 | 0xc17...778b4 |
Mar 27 08:35 PM | Sell | $0.0137438 | 0.0163752 | 26.32T | 0.021280 | $1.96 | 0x4f9...1f6ff |
Mar 27 08:32 PM | Buy | $0.0121255 | 0.0166328 | 692.44B | 0.044359 | $0.0869 | 0x4c1...153a8 |
Mar 27 08:30 PM | Sell | $0.0121235 | 0.0166230 | 2.62T | 0.031679 | $0.3238 | 0x55f...4423c |
Mar 27 07:25 PM | Buy | $0.0121316 | 0.0166614 | 1.84T | 0.031195 | $0.2420 | 0xa38...5e4de |
Mar 27 07:22 PM | Sell | $0.0121260 | 0.0166340 | 473.85B | 0.043013 | $0.0597 | 0x345...b6407 |
Mar 27 07:21 PM | Buy | $0.0121274 | 0.0166409 | 2.31T | 0.031445 | $0.2939 | 0xf46...ae70c |
Mar 27 07:20 PM | Buy | $0.0121209 | 0.0166083 | 964.53B | 0.045819 | $0.1166 | 0xad8...b6585 |
Mar 27 07:20 PM | Sell | $0.0121184 | 0.0165954 | 297.73B | 0.041775 | $0.0352 | 0x04e...aa445 |
Mar 27 07:20 PM | Sell | $0.0121191 | 0.0165994 | 1.46T | 0.048900 | $0.1744 | 0x497...97663 |
Mar 27 07:17 PM | Buy | $0.0121228 | 0.0166192 | 3.06T | 0.031837 | $0.3756 | 0x496...2d84c |
Mar 27 07:17 PM | Sell | $0.0121148 | 0.0165787 | 627.78B | 0.043649 | $0.0720 | 0x9e2...04117 |
Mar 27 07:17 PM | Sell | $0.0121163 | 0.0165866 | 2.04T | 0.031220 | $0.2371 | 0x42c...d644a |
Mar 27 07:17 PM | Buy | $0.0121217 | 0.0166137 | 5.29T | 0.033070 | $0.6431 | 0x2c7...8fbe1 |
Mar 27 07:14 PM | Sell | $0.0121084 | 0.0165470 | 1.90T | 0.031057 | $0.2057 | 0x2f8...3ac79 |
Mar 27 07:14 PM | Sell | $0.0121129 | 0.0165696 | 637.31B | 0.043646 | $0.0719 | 0xcbb...0a253 |
Mar 27 07:14 PM | Buy | $0.0121145 | 0.0165775 | 5.61T | 0.033060 | $0.6416 | 0x08e...68da5 |
Mar 27 07:13 PM | Buy | $0.0121017 | 0.0165130 | 2.45T | 0.031231 | $0.2492 | 0x6b5...c3475 |
Mar 27 07:13 PM | Buy | $0.0139671 | 0.0164882 | 2.53T | 0.031210 | $0.2450 | 0xd4f...a4313 |
Mar 27 07:12 PM | Buy | $0.0139199 | 0.0164644 | 3.03T | 0.031368 | $0.2783 | 0x063...8a9a3 |
Mar 27 07:12 PM | Buy | $0.0138679 | 0.0164381 | 2.94T | 0.031258 | $0.2555 | 0x39d...3732b |
Mar 27 07:12 PM | Buy | $0.0138215 | 0.0164147 | 2.84T | 0.031149 | $0.2330 | 0xb87...2906d |
Mar 27 07:12 PM | Sell | $0.0137802 | 0.0163938 | 82.35B | 0.053238 | $0.026425 | 0xf9b...3a982 |
Mar 27 07:12 PM | Sell | $0.0137813 | 0.0163944 | 867.20B | 0.043439 | $0.0678 | 0xa69...c1387 |
Mar 27 07:11 PM | Buy | $0.0137935 | 0.0164006 | 3.50T | 0.031365 | $0.2781 | 0xf83...964b3 |
Mar 27 07:10 PM | Buy | $0.0137454 | 0.0163763 | 4.19T | 0.031523 | $0.3119 | 0x6ee...dc60f |
Mar 27 07:10 PM | Sell | $0.0136935 | 0.0163501 | 3.32T | 0.031192 | $0.2299 | 0xa40...b2caf |
Mar 27 07:10 PM | Buy | $0.0137340 | 0.0163706 | 4.21T | 0.031509 | $0.3089 | 0x97f...8c33d |
Mar 27 07:10 PM | Buy | $0.0136830 | 0.0163449 | 4.50T | 0.031499 | $0.3072 | 0x677...ae49c |
Mar 27 07:08 PM | Sell | $0.0136340 | 0.0163202 | 3.66T | 0.031203 | $0.2317 | 0x3c8...79c77 |
Mar 27 07:08 PM | Buy | $0.0136732 | 0.0163400 | 4.60T | 0.031509 | $0.3094 | 0x7f9...296f9 |
Mar 27 07:08 PM | Buy | $0.0136244 | 0.0163153 | 4.96T | 0.031509 | $0.3099 | 0xd4b...b24b8 |
Mar 27 07:08 PM | Sell | $0.0135774 | 0.0162916 | 3.68T | 0.031103 | $0.2127 | 0x02e...8dac6 |
Mar 27 07:08 PM | Buy | $0.0136117 | 0.0163089 | 5.07T | 0.031509 | $0.3100 | 0x6cf...f5ba4 |
Mar 27 07:08 PM | Sell | $0.0135652 | 0.0162854 | 270.54B | 0.057718 | $0.0153 | 0x940...e631d |
Mar 27 07:08 PM | Buy | $0.0135675 | 0.0162866 | 5.47T | 0.031509 | $0.3105 | 0xdff...3bdfd |
Mar 27 07:08 PM | Buy | $0.0135228 | 0.0162640 | 5.95T | 0.031509 | $0.3110 | 0x714...2a980 |
Mar 27 07:07 PM | Sell | $0.0134799 | 0.0162423 | 5.00T | 0.031253 | $0.2399 | 0x492...d8d72 |
Mar 27 07:07 PM | Sell | $0.0135155 | 0.0162603 | 5.00T | 0.031348 | $0.2577 | 0x32d...35834 |
Mar 27 07:06 PM | Buy | $0.0135552 | 0.0162804 | 5.63T | 0.031517 | $0.3123 | 0xb92...090e9 |
Mar 27 07:06 PM | Sell | $0.0135107 | 0.0162579 | 7.00T | 0.031897 | $0.3575 | 0xff5...e4690 |