Sweetness

Sweetness Price (SWEET)

Date	Market	Type	Price (USD)	Price	SWEET	2nd ASSET	Total	TXN
Mar 30 07:02 PM	SWEET / WBNB	Sell	$0.0₁₂2396	0.0₁₅3923 WBNB	823.92B	0.0₃3263 WBNB	$0.1974	0x1a0...c22e8
Mar 30 07:02 PM	SWEET / 93Q	Buy	$0.0₁₂2434	0.0412 93Q	832.24B	32.03B 93Q	$0.2026	0x1a0...c22e8
Mar 30 05:35 PM	SWEET / WBNB	Sell	$0.0₁₂2464	0.0₁₅4019 WBNB	526.96B	0.0₃2129 WBNB	$0.1298	0xc58...b8028
Mar 30 05:35 PM	SWEET / BTCB	Buy	$0.0₁₂2442	0.0₁₇3653 BTCB	532.28B	0.0₅1933 BTCB	$0.1300	0xc58...b8028
Mar 30 05:30 PM	SWEET / USDT	Sell	$0.0₁₂2450	0.0₁₂2451 USDT	625.13B	0.1541 USDT	$0.1531	0x569...98d5e
Mar 30 05:30 PM	SWEET / SOL	Buy	$0.0₁₂2441	0.0₁₄2921 SOL	631.44B	0.0₂1820 SOL	$0.1541	0x569...98d5e
Mar 30 05:30 PM	SWEET / WBNB	Buy	$0.0₁₂2503	0.0₁₅4083 WBNB	1.00T	0.0₃4043 WBNB	$0.2509	0xa03...052f9
Mar 30 05:30 PM	SWEET / 93Q	Sell	$0.0₁₂2429	0.0358 93Q	982.67B	38.13B 93Q	$0.2386	0xa03...052f9
Mar 30 05:29 PM	SWEET / 93Q	Sell	$0.0₁₂2429	0.0422 93Q	935.12B	42.93B 93Q	$0.2270	0xc0b...12a47
Mar 30 05:29 PM	SWEET / USDT	Buy	$0.0₁₂2491	0.0₁₂2492 USDT	944.56B	0.2330 USDT	$0.2352	0xc0b...12a47
Mar 30 05:29 PM	SWEET / 93Q	Sell	$0.0₁₂2294	0.0501 93Q	915.64B	50.18B 93Q	$0.2100	0x68d...80561
Mar 30 05:29 PM	SWEET / USDT	Buy	$0.0₁₂2429	0.0₁₂2430 USDT	924.89B	0.2226 USDT	$0.2246	0x68d...80561
Mar 30 05:18 PM	SWEET / USDT	Sell	$0.0₁₂2371	0.0₁₂2372 USDT	959.52B	0.2299 USDT	$0.2274	0xa7c...f753f
Mar 30 05:18 PM	SWEET / 93Q	Buy	$0.0₁₂2294	0.0602 93Q	969.21B	53.09B 93Q	$0.2223	0xa7c...f753f
Mar 30 12:40 PM	SWEET / WBNB	Sell	$0.0₁₂2453	0.0₁₅3963 WBNB	199.71B	0.0₄7917 WBNB	$0.0490	0x10d...09103
Mar 30 12:40 PM	SWEET / DOGE	Buy	$0.0₁₂2421	0.0₁₁2619 DOGE	201.73B	0.5203 DOGE	$0.0488	0x10d...09103
Mar 30 12:39 PM	SWEET / WBNB	Buy	$0.0₁₂2470	0.0₁₅3986 WBNB	641.06B	0.0₃2538 WBNB	$0.1583	0xdfb...1318f
Mar 30 12:39 PM	SWEET / 93Q	Sell	$0.0₁₂2291	0.0496 93Q	628.30B	33.06B 93Q	$0.1439	0xdfb...1318f
Mar 30 12:03 PM	SWEET / BTCB	Sell	$0.0₁₂2431	0.0₁₇3592 BTCB	135.95B	0.0₆4881 BTCB	$0.0330	0x1ba...002be
Mar 30 12:03 PM	SWEET / DAI	Buy	$0.0₁₂2407	0.0₁₂2407 DAI	137.32B	0.0327 DAI	$0.0330	0x1ba...002be
Mar 30 11:58 AM	SWEET / 93Q	Sell	$0.0₁₂2291	0.0561 93Q	786.70B	47.83B 93Q	$0.1802	0x5dd...fbb57
Mar 30 11:58 AM	SWEET / USDT	Buy	$0.0₁₂2431	0.0₁₂2432 USDT	794.64B	0.1966 USDT	$0.1931	0x5dd...fbb57
Mar 30 11:58 AM	SWEET / ETH	Sell	$0.0₁₂2443	0.0₁₅1181 ETH	216.62B	0.0₄2560 ETH	$0.0529	0xfdd...b21a8
Mar 30 11:57 AM	SWEET / BTCB	Sell	$0.0₁₂2442	0.0₁₇3607 BTCB	745.96B	0.0₅2716 BTCB	$0.1821	0x526...9ce78
Mar 30 11:57 AM	SWEET / WBNB	Buy	$0.0₁₂2416	0.0₁₅3911 WBNB	753.50B	0.0₃2922 WBNB	$0.1820	0x526...9ce78
Mar 30 11:57 AM	SWEET / ETH	Sell	$0.0₁₂2460	0.0₁₅1189 ETH	749.30B	0.0₄8989 ETH	$0.1843	0x142...b641f
Mar 30 11:57 AM	SWEET / Cake	Buy	$0.0₁₂2442	0.0₁₂1738 Cake	756.86B	0.1298 Cake	$0.1848	0x142...b641f
Mar 30 11:57 AM	SWEET / ETH	Sell	$0.0₁₂2518	0.0₁₅1217 ETH	2.34T	0.0₃2953 ETH	$0.5900	0x17a...56316
Mar 30 11:57 AM	SWEET / BTCB	Buy	$0.0₁₂2500	0.0₁₇3693 BTCB	2.37T	0.0₅8445 BTCB	$0.5916	0x17a...56316
Mar 30 11:57 AM	SWEET / 93Q	Buy	$0.0₁₂2285	0.0665 93Q	355.02B	22.27B 93Q	$0.0811	0x4f6...184c1
Mar 30 11:57 AM	SWEET / ETH	Buy	$0.0₁₂2714	0.0₁₅1312 ETH	3.23T	0.0₃4033 ETH	$0.8762	0x4f6...184c1
Mar 30 11:57 AM	SWEET / WBNB	Sell	$0.0₁₂2364	0.0₁₅3826 WBNB	248.60B	0.0₄9522 WBNB	$0.0587	0xe17...7d7b3
Mar 30 11:57 AM	SWEET / DOGE	Buy	$0.0₁₂2341	0.0₁₁2529 DOGE	251.12B	0.6230 DOGE	$0.0588	0xe17...7d7b3
Mar 30 11:57 AM	SWEET / WBNB	Sell	$0.0₁₂2381	0.0₁₅3854 WBNB	511.79B	0.0₃1983 WBNB	$0.1218	0xd41...b48ae
Mar 30 11:57 AM	SWEET / Cake	Buy	$0.0₁₂2369	0.0₁₂1686 Cake	516.96B	0.0865 Cake	$0.1224	0xd41...b48ae
Mar 30 11:57 AM	SWEET / WBNB	Sell	$0.0₁₂2417	0.0₁₅3912 WBNB	250.00B	0.0₄9791 WBNB	$0.0604	0xb6f...87f3b
Mar 30 11:57 AM	SWEET / WBNB	Sell	$0.0₁₂2434	0.0₁₅3941 WBNB	450.32B	0.0₃1782 WBNB	$0.1096	0xf7a...a99c0
Mar 30 11:57 AM	SWEET / 93Q	Buy	$0.0₁₂2353	0.0593 93Q	454.87B	22.33B 93Q	$0.1070	0xf7a...a99c0
Mar 30 11:57 AM	SWEET / WBNB	Buy	$0.0₁₂2467	0.0₁₅3993 WBNB	1.97T	0.0₃7670 WBNB	$0.4863	0x349...a640e
Mar 30 11:57 AM	SWEET / ETH	Buy	$0.0₁₂2449	0.0₁₅1184 ETH	2.00T	0.0₃2305 ETH	$0.4906	0x349...a640e
Mar 30 11:57 AM	SWEET / SOL	Sell	$0.0₁₂2381	0.0₁₄2829 SOL	159.53B	0.0₃4519 SOL	$0.0380	0x4f4...d621f
Mar 30 11:57 AM	SWEET / USDC	Buy	$0.0₁₂2371	0.0₁₂2370 USDC	161.14B	0.0378 USDC	$0.0382	0x4f4...d621f
Mar 30 11:54 AM	SWEET / Cake	Sell	$0.0₁₂2320	0.0₁₂1652 Cake	583.63B	0.0972 Cake	$0.1354	0x123...f32f2
Mar 30 11:54 AM	SWEET / ETH	Buy	$0.0₁₂2305	0.0₁₅1113 ETH	589.52B	0.0₄6520 ETH	$0.1359	0x123...f32f2
Mar 30 11:54 AM	SWEET / DAI	Sell	$0.0₁₂2352	0.0₁₂2352 DAI	388.64B	0.0942 DAI	$0.0914	0x3c5...dbc70
Mar 30 11:54 AM	SWEET / WBNB	Buy	$0.0₁₂2329	0.0₁₅3770 WBNB	392.57B	0.0₃1476 WBNB	$0.0914	0x3c5...dbc70
Mar 30 11:54 AM	SWEET / SOL	Sell	$0.0₁₂2401	0.0₁₄2852 SOL	688.43B	0.0₂1993 SOL	$0.1652	0xc4e...98af3
Mar 30 11:54 AM	SWEET / USDT	Buy	$0.0₁₂2380	0.0₁₂2381 USDT	695.38B	0.1645 USDT	$0.1655	0xc4e...98af3
Mar 30 11:54 AM	SWEET / Cake	Sell	$0.0₁₂2375	0.0₁₂1690 Cake	1.28T	0.2222 Cake	$0.3050	0x0a3...69ef9
Mar 30 11:54 AM	SWEET / USDT	Buy	$0.0₁₂2337	0.0₁₂2339 USDT	1.30T	0.2991 USDT	$0.3032	0x0a3...69ef9
Mar 30 11:54 AM	SWEET / BTCB	Sell	$0.0₁₂2322	0.0₁₇3430 BTCB	2.84T	0.0₄1018 BTCB	$0.6603	0x699...8e65c
Mar 30 11:54 AM	SWEET / ETH	Buy	$0.0₁₂2266	0.0₁₅1094 ETH	2.87T	0.0₃3020 ETH	$0.6508	0x699...8e65c
Mar 30 11:54 AM	SWEET / WBNB	Sell	$0.0₁₂2304	0.0₁₅3728 WBNB	2.30T	0.0₃8825 WBNB	$0.5287	0x699...8e65c
Mar 30 11:54 AM	SWEET / USDT	Buy	$0.0₁₂2260	0.0₁₂2262 USDT	2.32T	0.5105 USDT	$0.5240	0x699...8e65c
Mar 30 11:54 AM	SWEET / USDT	Sell	$0.0₁₂2132	0.0₁₂2134 USDT	6.43T	1.49 USDT	$1.37	0x699...8e65c
Mar 30 11:54 AM	SWEET / ETH	Buy	$0.0₁₂2083	0.0₁₅1006 ETH	6.50T	0.0₃5993 ETH	$1.35	0x699...8e65c
Mar 30 11:54 AM	SWEET / WBNB	Sell	$0.0₁₂2463	0.0₁₅3985 WBNB	250.00B	0.0₄9973 WBNB	$0.0616	0x699...8e65c
Mar 30 11:54 AM	SWEET / ETH	Sell	$0.0₁₂1744	0.0₁₆8416 ETH	13.85T	0.0₂1420 ETH	$2.41	0x581...8e8bf
Mar 30 11:54 AM	SWEET / 93Q	Buy	$0.0₁₂2449	0.0405 93Q	13.99T	89.34B 93Q	$3.42	0x581...8e8bf
Mar 30 11:54 AM	SWEET / WBNB	Sell	$0.0₁₂2481	0.0₁₅4014 WBNB	250.00B	0.0₃1005 WBNB	$0.0620	0xb3a...ce68a
Mar 30 11:53 AM	SWEET / BTCB	Sell	$0.0₁₂2537	0.0₁₇3749 BTCB	619.56B	0.0₅2341 BTCB	$0.1572	0x04d...9ff7c
Mar 30 11:53 AM	SWEET / DAI	Buy	$0.0₁₂2512	0.0₁₂2512 DAI	625.82B	0.1495 DAI	$0.1572	0x04d...9ff7c
Mar 30 11:53 AM	SWEET / WBNB	Sell	$0.0₁₂2500	0.0₁₅4044 WBNB	1.33T	0.0₃5486 WBNB	$0.3332	0x264...acff2
Mar 30 11:53 AM	SWEET / SOL	Buy	$0.0₁₂2487	0.0₁₄2953 SOL	1.35T	0.0₂3852 SOL	$0.3347	0x264...acff2
Mar 30 11:53 AM	SWEET / USDT	Sell	$0.0₁₂2516	0.0₁₂2517 USDT	1.78T	0.4569 USDT	$0.4468	0x264...acff2
Mar 30 11:53 AM	SWEET / Cake	Buy	$0.0₁₂2501	0.0₁₂1780 Cake	1.79T	0.3088 Cake	$0.4488	0x264...acff2
Mar 30 11:53 AM	SWEET / BTCB	Buy	$0.0₁₂2589	0.0₁₇3825 BTCB	3.24T	0.0₄1181 BTCB	$0.8392	0xab6...1ee23
Mar 30 11:53 AM	SWEET / ETH	Buy	$0.0₁₂2601	0.0₁₅1255 ETH	3.22T	0.0₃3856 ETH	$0.8384	0xab6...1ee23
Mar 30 11:53 AM	SWEET / WBNB	Buy	$0.0₁₂2602	0.0₁₅4209 WBNB	4.95T	0.0₂1942 WBNB	$1.29	0xab6...1ee23
Mar 30 11:53 AM	SWEET / USDT	Buy	$0.0₁₂2640	0.0₁₂2642 USDT	4.84T	1.20 USDT	$1.28	0xab6...1ee23
Mar 30 11:53 AM	SWEET / WBNB	Sell	$0.0₁₂2251	0.0₁₅3641 WBNB	250.00B	0.0₄9110 WBNB	$0.0563	0xab6...1ee23
Mar 30 11:51 AM	SWEET / Cake	Sell	$0.0₁₂2327	0.0₁₂1656 Cake	192.26B	0.0319 Cake	$0.0447	0x9dd...0c9ca
Mar 30 11:51 AM	SWEET / USDC	Buy	$0.0₁₂2310	0.0₁₂2309 USDC	194.20B	0.0442 USDC	$0.0449	0x9dd...0c9ca
Mar 30 11:51 AM	SWEET / WBNB	Sell	$0.0₁₂2267	0.0₁₅3666 WBNB	202.40B	0.0₄7423 WBNB	$0.0459	0x404...9ee1e
Mar 30 11:51 AM	SWEET / DOGE	Buy	$0.0₁₂2247	0.0₁₁2423 DOGE	204.45B	0.4881 DOGE	$0.0459	0x404...9ee1e
Mar 30 11:51 AM	SWEET / WBNB	Sell	$0.0₁₂2281	0.0₁₅3688 WBNB	396.66B	0.0₃1468 WBNB	$0.0904	0xb91...68915
Mar 30 11:51 AM	SWEET / DAI	Buy	$0.0₁₂2261	0.0₁₂2261 DAI	400.66B	0.0879 DAI	$0.0906	0xb91...68915
Mar 30 11:51 AM	SWEET / ETH	Sell	$0.0₁₂2353	0.0₁₅1135 ETH	536.23B	0.0₄6118 ETH	$0.1261	0x5d1...9bdd4
Mar 30 11:51 AM	SWEET / Cake	Sell	$0.0₁₂2344	0.0₁₂1669 Cake	643.00B	0.1084 Cake	$0.1507	0x3d2...c5868
Mar 30 11:51 AM	SWEET / SOL	Buy	$0.0₁₂2323	0.0₁₄2759 SOL	649.49B	0.0₂1768 SOL	$0.1508	0x3d2...c5868
Mar 30 11:51 AM	SWEET / SOL	Sell	$0.0₁₂2250	0.0₁₄2672 SOL	310.05B	0.0₃8325 SOL	$0.0697	0x342...bfb94
Mar 30 11:51 AM	SWEET / USDC	Buy	$0.0₁₂2239	0.0₁₂2238 USDC	313.18B	0.0685 USDC	$0.0701	0x342...bfb94
Mar 30 11:51 AM	SWEET / USDT	Sell	$0.0₁₂2320	0.0₁₂2321 USDT	1.24T	0.2920 USDT	$0.2878	0x845...590ef
Mar 30 11:51 AM	SWEET / SOL	Buy	$0.0₁₂2284	0.0₁₄2713 SOL	1.25T	0.0₂3307 SOL	$0.2863	0x845...590ef
Mar 30 11:51 AM	SWEET / USDT	Sell	$0.0₁₂2396	0.0₁₂2397 USDT	645.14B	0.1556 USDT	$0.1545	0x104...e16d9
Mar 30 11:51 AM	SWEET / LINK	Buy	$0.0₁₂2368	0.0₁₃2681 LINK	651.66B	0.0166 LINK	$0.1543	0x104...e16d9
Mar 30 11:50 AM	SWEET / ETH	Buy	$0.0₁₂2392	0.0₁₅1154 ETH	1.42T	0.0₃1609 ETH	$0.3399	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / Cake	Buy	$0.0₁₂2405	0.0₁₂1712 Cake	1.42T	0.2368 Cake	$0.3413	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / BTCB	Buy	$0.0₁₂2336	0.0₁₇3452 BTCB	1.45T	0.0₅4924 BTCB	$0.3397	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / WBNB	Buy	$0.0₁₂2306	0.0₁₅3729 WBNB	1.47T	0.0₃5392 WBNB	$0.3395	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / USDT	Buy	$0.0₁₂2437	0.0₁₂2438 USDT	2.83T	0.6713 USDT	$0.6898	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / WBNB	Sell	$0.0₁₂2212	0.0₁₅3577 WBNB	250.00B	0.0₄8951 WBNB	$0.0553	0xcb1...c2eae
Mar 30 11:50 AM	SWEET / ETH	Buy	$0.0₁₂2291	0.0₁₅1105 ETH	1.48T	0.0₃1608 ETH	$0.3399	0xaa0...68de6
Mar 30 11:50 AM	SWEET / Cake	Buy	$0.0₁₂2273	0.0₁₂1618 Cake	1.50T	0.2368 Cake	$0.3416	0xaa0...68de6
Mar 30 11:50 AM	SWEET / BTCB	Buy	$0.0₁₂2235	0.0₁₇3303 BTCB	1.52T	0.0₅4923 BTCB	$0.3399	0xaa0...68de6
Mar 30 11:50 AM	SWEET / WBNB	Buy	$0.0₁₂2227	0.0₁₅3602 WBNB	1.52T	0.0₃5391 WBNB	$0.3396	0xaa0...68de6
Mar 30 11:50 AM	SWEET / USDT	Buy	$0.0₁₂2263	0.0₁₂2264 USDT	3.05T	0.6667 USDT	$0.6906	0xaa0...68de6
Mar 30 11:43 AM	SWEET / LINK	Sell	$0.0₁₂2113	0.0₁₃2397 LINK	164.84B	0.0₂3995 LINK	$0.0348	0xc74...eea7e
Mar 30 11:43 AM	SWEET / USDT	Buy	$0.0₁₂2096	0.0₁₂2098 USDT	166.50B	0.0349 USDT	$0.0349	0xc74...eea7e
Mar 30 09:49 AM	SWEET / Cake	Sell	$0.0₁₂2149	0.0₁₂1527 Cake	160.18B	0.0245 Cake	$0.0344	0xada...a012b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWEET/ETH	3d	$0.0₁₂2443	13	$8.39	-	-	2.16%	$244.29
SWEET/USDT	3d	$0.0₁₂2450	16	$6.98	-	-	16.87%	$244.94
SWEET/WBNB	3d	$0.0₁₂2396	24	$5.16	-	-	13.93%	$239.59
SWEET/93Q	3d	$0.0₁₂2434	10	$5.04	-	-	-0.57%	$243.40
SWEET/BTCB	3d	$0.0₁₂2442	9	$3.27	-	-	4.54%	$244.18
SWEET/SOL	3d	$0.0₁₂2441	7	$1.20	-	-	5.10%	$244.07
SWEET/Cake	3d	$0.0₁₂2327	5	$0.9128	-	-	8.26%	$232.62
SWEET/LINK	3d	$0.0₁₂2368	2	$0.1891	-	-	12.07%	$236.75
SWEET/USDC	3d	$0.0₁₂2371	4	$0.1877	-	-	11.22%	$237.07
SWEET/DOGE	3d	$0.0₁₂2421	3	$0.1535	-	-	7.77%	$242.07
SWEET/XRP	3d	$0.0₁₂2327	1	$0.1260	-	-	0,00%	$232.69
SWEET/DAI	3d	$0.0₁₂2352	1	$0.0914	-	-	0,00%	$235.16

What is the price of Sweetness (SWEET)?

The current price for Sweetness (SWEET) on the Bsc chain is $0.0₁₂2431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sweetness (SWEET)?

The Fully Diluted Valuation (FDV) of Sweetness (SWEET) is $243.07. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sweetness (SWEET)?

You can buy Sweetness on decentralized exchanges (DEXes) on the Bsc chain. Check the Sweetness Liquidity pools to see all available SWEET trading pairs and choose the pool with the best liquidity.

What is Sweetness (SWEET) liquidity?

The total liquidity for Sweetness (SWEET) across all pools on Bsc is $107.78. Liquidity is spread across pools, providing traders with multiple options for swapping SWEET.

What is SWEET, Sweetness?

Sweetness (SWEET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SWEET is $0.0₁₂2431. Visit the Description tab for more details about this project.

How to trade SWEET?

You can buy or sell SWEET on the Bsc chain through any of available SWEET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sweetness

Sweetness (SWEET) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0122431 with a fully diluted valuation of $243.07.

SWEET/ETH on PancakeSwap V2 SWEET/USDT on PancakeSwap V2 SWEET/WBNB on PancakeSwap V2 SWEET/93Q on PancakeSwap V2 SWEET/BTCB on PancakeSwap V2 SWEET/SOL on PancakeSwap V2 SWEET/Cake on PancakeSwap V2 SWEET/LINK on PancakeSwap V2 SWEET/USDC on PancakeSwap V2 SWEET/DOGE on PancakeSwap V2 SWEET/XRP on PancakeSwap V2 SWEET/DAI on PancakeSwap V2

Sweetness (SWEET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sweetness

About Sweetness