SWEET/SOL Pool
The live SWEET/SOL price today is $0.0122441, with a 24-hour trading volume of $1.19. This pair has changed 1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122441
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.9162
- 24h Sell Volume
- $0.2733
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Sweetness (SWEET) SOLANA (SOL)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SWEET (Sweetness)
SWEET/ETH on PancakeSwap V2SWEET/USDT on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/93Q on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/Cake on PancakeSwap V2SWEET/LINK on PancakeSwap V2SWEET/USDC on PancakeSwap V2SWEET/DOGE on PancakeSwap V2Recent Transactions
- : 631440265360377200000 SWEET for -1819213709712026 SOL
- : -159532366077957370000 SWEET for 451873986197750 SOL
- : -688428372365972000000 SWEET for 1992459062654757 SOL
- : 1.346395071158684e+21 SWEET for -3851788281044953 SOL
- : 649494261301679200000 SWEET for -1767319534285547 SOL
- : -310047877383954400000 SWEET for 832427271868751 SOL
- : 1.253627690832607e+21 SWEET for -3306067539123206 SOL
- : -326318399924432800000 SWEET for 837140108638188 SOL
- : 935925891786633000000 SWEET for -2378246821367630 SOL
- : 1.2991286533269435e+21 SWEET for -3132261534396266 SOL
SWEET / SOL
SWEET/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | SWEET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:30 PM | Buy | $0.0122441 | 0.0142921 | 631.44B | 0.021820 | $0.1541 | 0x569...98d5e |
Mar 30 11:57 AM | Sell | $0.0122381 | 0.0142829 | 159.53B | 0.034519 | $0.0380 | 0x4f4...d621f |
Mar 30 11:54 AM | Sell | $0.0122401 | 0.0142852 | 688.43B | 0.021993 | $0.1652 | 0xc4e...98af3 |
Mar 30 11:53 AM | Buy | $0.0122487 | 0.0142953 | 1.35T | 0.023852 | $0.3347 | 0x264...acff2 |
Mar 30 11:51 AM | Buy | $0.0122323 | 0.0142759 | 649.49B | 0.021768 | $0.1508 | 0x3d2...c5868 |
Mar 30 11:51 AM | Sell | $0.0122250 | 0.0142672 | 310.05B | 0.038325 | $0.0697 | 0x342...bfb94 |
Mar 30 11:51 AM | Buy | $0.0122284 | 0.0142713 | 1.25T | 0.023307 | $0.2863 | 0x845...590ef |
Mar 29 12:58 PM | Sell | $0.0122106 | 0.0142552 | 326.32B | 0.038372 | $0.0687 | 0xf0f...1b567 |
Mar 28 11:54 PM | Buy | $0.0122127 | 0.0142593 | 935.93B | 0.022379 | $0.1990 | 0x9c6...b44ae |
Mar 28 06:54 AM | Buy | $0.0122057 | 0.0142479 | 1.30T | 0.023133 | $0.2672 | 0xe28...092ef |
Mar 28 06:45 AM | Buy | $0.0121935 | 0.0142334 | 560.61B | 0.021295 | $0.1085 | 0xa26...26f6a |
Mar 28 06:43 AM | Sell | $0.0121601 | 0.0142275 | 386.28B | 0.038843 | $0.0618 | 0x8ae...b6e4d |
Mar 28 06:43 AM | Buy | $0.0121600 | 0.0142315 | 1.96T | 0.024362 | $0.3142 | 0xdf7...e7214 |
Mar 28 06:34 AM | Buy | $0.0121559 | 0.0142121 | 740.58B | 0.021550 | $0.1154 | 0xe20...c363b |
Mar 28 06:32 AM | Buy | $0.0121547 | 0.0142054 | 519.86B | 0.021059 | $0.0804 | 0xa41...bebcf |
Mar 28 06:31 AM | Buy | $0.0121504 | 0.0142009 | 1.61T | 0.023134 | $0.2420 | 0xc6e...c3cb6 |
Mar 28 06:30 AM | Buy | $0.0121557 | 0.0141879 | 1.34T | 0.022448 | $0.2079 | 0x460...6b0ef |
Mar 28 06:29 AM | Sell | $0.0121475 | 0.0141780 | 420.83B | 0.037533 | $0.0621 | 0x2c0...6c8e5 |
Mar 28 06:29 AM | Buy | $0.0121500 | 0.0141810 | 1.80T | 0.023154 | $0.2702 | 0x3e7...bbb10 |
Mar 28 06:28 AM | Buy | $0.0121397 | 0.0141685 | 844.67B | 0.021404 | $0.1179 | 0xbf9...ca400 |
Mar 28 06:28 AM | Sell | $0.0121352 | 0.0141631 | 578.99B | 0.039525 | $0.0783 | 0x54d...6b1b0 |
Mar 28 06:11 AM | Buy | $0.0121084 | 0.0141668 | 1.58T | 0.022562 | $0.1712 | 0x011...2d378 |
Mar 28 05:29 AM | Buy | $0.0121299 | 0.0141571 | 3.47T | 0.025131 | $0.4508 | 0x0fa...7b1ff |
Mar 28 05:27 AM | Buy | $0.0121145 | 0.0141384 | 2.86T | 0.023783 | $0.3278 | 0xe63...34945 |
Mar 28 05:27 AM | Buy | $0.0121037 | 0.0141254 | 1.52T | 0.021865 | $0.1577 | 0x832...c45c0 |
Mar 28 05:26 AM | Buy | $0.0139858 | 0.0141193 | 1.34T | 0.021562 | $0.1316 | 0xfa8...6292a |
Mar 28 05:23 AM | Buy | $0.0139441 | 0.0141142 | 1.03T | 0.021160 | $0.0972 | 0xecf...4200f |
Mar 27 08:36 PM | Sell | $0.0139135 | 0.0141105 | 415.32B | 0.034608 | $0.0379 | 0x4d2...356d9 |
Mar 27 08:35 PM | Sell | $0.0139257 | 0.0141120 | 1.23T | 0.021400 | $0.1137 | 0xec9...f4c2f |
Mar 27 08:35 PM | Sell | $0.0139628 | 0.0141165 | 7.85T | 0.0104 | $0.7556 | 0xf85...ad530 |
Mar 27 08:31 PM | Sell | $0.0121210 | 0.0141527 | 1.14T | 0.021770 | $0.1377 | 0xdd2...aba66 |
Mar 27 07:25 PM | Sell | $0.0121216 | 0.0141593 | 403.36B | 0.036459 | $0.0490 | 0xe80...4794c |
Mar 27 07:25 PM | Buy | $0.0121211 | 0.0141618 | 789.61B | 0.021262 | $0.0955 | 0x48c...ca6ce |
Mar 27 07:24 PM | Buy | $0.0121198 | 0.0141570 | 1.10T | 0.021702 | $0.1322 | 0x310...57f65 |
Mar 27 07:21 PM | Buy | $0.0121135 | 0.0141507 | 1.60T | 0.022351 | $0.1819 | 0xe15...c1dad |
Mar 27 07:21 PM | Buy | $0.0121132 | 0.0141422 | 699.23B | 0.039842 | $0.0792 | 0x626...aad5c |
Mar 27 07:17 PM | Buy | $0.0137090 | 0.0141387 | 2.06T | 0.022762 | $0.1460 | 0x42c...d644a |
Mar 27 07:16 PM | Buy | $0.0137090 | 0.0141292 | 503.03B | 0.036456 | $0.0357 | 0xe8a...fce4b |
Mar 27 07:15 PM | Buy | $0.0137090 | 0.0141270 | 477.60B | 0.036029 | $0.0339 | 0x218...c0c34 |
Mar 27 07:14 PM | Buy | $0.0137090 | 0.0141250 | 352.70B | 0.034391 | $0.0250 | 0xec6...edf46 |
Mar 27 07:13 PM | Buy | $0.0137090 | 0.0141235 | 937.92B | 0.021143 | $0.0665 | 0xfde...c2a16 |
Mar 27 07:13 PM | Buy | $0.0137090 | 0.0141197 | 2.23T | 0.022583 | $0.1582 | 0x296...dc25e |
Mar 27 07:13 PM | Buy | $0.0137090 | 0.0141114 | 1.28T | 0.021401 | $0.0907 | 0x005...aaf46 |
Mar 27 07:12 PM | Buy | $0.0136951 | 0.0141070 | 533.79B | 0.035679 | $0.0371 | 0xbe2...d146f |
Mar 27 07:12 PM | Buy | $0.0136941 | 0.0141053 | 1.60T | 0.021644 | $0.1108 | 0x7a7...95d08 |
Mar 27 07:12 PM | Sell | $0.0136780 | 0.0141003 | 10.70B | 0.041070 | $0.037252 | 0x7b1...69c7d |
Mar 27 07:12 PM | Buy | $0.0136780 | 0.0141003 | 1.73T | 0.021693 | $0.1171 | 0x829...1cf38 |
Mar 27 07:12 PM | Buy | $0.0136640 | 0.0159528 | 2.31T | 0.022139 | $0.1537 | 0x427...fc454 |
Mar 27 07:11 PM | Buy | $0.0136540 | 0.0158914 | 1.61T | 0.021409 | $0.1054 | 0x080...970b4 |
Mar 27 07:10 PM | Buy | $0.0137004 | 0.0158520 | 1.05T | 0.038861 | $0.0737 | 0xc30...dfa78 |
Mar 27 07:10 PM | Buy | $0.0136804 | 0.0158277 | 3.35T | 0.022658 | $0.2279 | 0xa40...b2caf |
Mar 27 07:08 PM | Buy | $0.0136222 | 0.0157569 | 3.69T | 0.022673 | $0.2297 | 0x3c8...79c77 |
Mar 27 07:08 PM | Buy | $0.0135663 | 0.0156889 | 3.72T | 0.022457 | $0.2108 | 0x02e...8dac6 |
Mar 27 07:08 PM | Buy | $0.0135173 | 0.0156293 | 2.04T | 0.021256 | $0.1055 | 0x0ab...e11e1 |
Mar 27 07:07 PM | Sell | $0.0134931 | 0.0155998 | 5.43T | 0.023470 | $0.2679 | 0xfbe...a2230 |
Mar 27 07:06 PM | Sell | $0.0135616 | 0.0156831 | 5.57T | 0.024076 | $0.3127 | 0xb92...090e9 |
Mar 27 07:06 PM | Sell | $0.0136478 | 0.0157880 | 4.17T | 0.023472 | $0.2702 | 0xbb6...c20ce |
Mar 27 07:05 PM | Sell | $0.0137260 | 0.0158832 | 3.91T | 0.023644 | $0.2837 | 0x86b...e57e5 |
Mar 27 07:04 PM | Sell | $0.0138129 | 0.0159889 | 3.61T | 0.023759 | $0.2931 | 0x3e6...9080f |
Mar 27 07:02 PM | Sell | $0.0139078 | 0.0141105 | 438.77B | 0.034867 | $0.0398 | 0xd71...db1f8 |
Mar 27 06:56 PM | Sell | $0.0139202 | 0.0141120 | 1.91T | 0.022197 | $0.1755 | 0x5d0...4b4ae |
Mar 27 06:56 PM | Sell | $0.0139785 | 0.0141191 | 2.39T | 0.022950 | $0.2335 | 0x628...8e1c5 |
Mar 27 06:55 PM | Sell | $0.0121060 | 0.0141290 | 670.31B | 0.038719 | $0.0710 | 0x956...d28ab |
Mar 27 06:50 PM | Buy | $0.0121084 | 0.0141319 | 3.48T | 0.024338 | $0.3769 | 0xe1d...72a8e |
Mar 27 06:46 PM | Buy | $0.0139647 | 0.0141175 | 477.04B | 0.035572 | $0.0460 | 0x05e...24728 |