What is the 24-hour high and low price of SWEET/XRP?

The 24-hour high price of SWEET/XRP is $0.0122327 and the 24-hour low price is $0.0122327.

What is the liquidity of SWEET/XRP today?

The total liquidity in the SWEET/XRP pool on PancakeSwap V2 is $2.61.

When was the SWEET/XRP pool created?

The SWEET/XRP pool was created on March 27, 2026 on PancakeSwap V2 (Bsc).

What is the exchange rate of Sweetness to XRP Token?

1 SWEET = 1.787876e-13 XRP ($0.0122420 USD).

How much Sweetness can I purchase with 1 USD?

With 1 USD you can purchase approximately 4132822154130.357 SWEET.

SWEET / XRP

SWEET/XRP Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (XRP)	SWEET	XRP	Total (USD)	TXN
Mar 30 11:58 AM	Buy	$0.0₁₂2420	0.0₁₂1788	218.81B	0.0385	$0.0529	0xfdd...b21a8
Mar 30 11:51 AM	Buy	$0.0₁₂2327	0.0₁₂1719	541.65B	0.0890	$0.1260	0x5d1...9bdd4
Mar 28 06:56 AM	Buy	$0.0₁₂2093	0.0₁₂1564	362.84B	0.0552	$0.0759	0xa46...d9df9
Mar 28 06:46 AM	Buy	$0.0₁₂1970	0.0₁₂1472	358.27B	0.0513	$0.0706	0x23c...fedbb
Mar 28 06:35 AM	Buy	$0.0₁₂1589	0.0₁₂1389	244.67B	0.0334	$0.0389	0x16c...ff801
Mar 28 06:35 AM	Buy	$0.0₁₂1589	0.0₁₂1336	262.28B	0.0344	$0.0417	0x46c...8a0d2
Mar 28 06:32 AM	Buy	$0.0₁₂1547	0.0₁₂1282	337.39B	0.0423	$0.0522	0xb82...f7763
Mar 28 06:31 AM	Buy	$0.0₁₂1506	0.0₁₂1218	243.49B	0.0292	$0.0367	0xefc...a67c7
Mar 28 06:30 AM	Buy	$0.0₁₂1491	0.0₁₂1175	412.53B	0.0471	$0.0615	0x32d...907d9
Mar 28 06:29 AM	Buy	$0.0₁₂1480	0.0₁₂1106	347.85B	0.0376	$0.0515	0xfeb...96389
Mar 28 06:29 AM	Buy	$0.0₁₂1409	0.0₁₂1053	249.18B	0.0258	$0.0351	0x8d5...575b9
Mar 28 06:12 AM	Buy	$0.0₁₂1361	0.0₁₂1018	222.00B	0.0223	$0.0302	0x8b3...d7ef8
Mar 28 05:29 AM	Buy	$0.0₁₂1315	0.0₁₃9867	723.15B	0.0682	$0.0951	0xf02...48195
Mar 28 05:28 AM	Buy	$0.0₁₂1196	0.0₁₃8968	434.21B	0.0380	$0.0519	0xcdc...d8299
Mar 28 05:27 AM	Buy	$0.0₁₂1131	0.0₁₃8486	957.35B	0.0768	$0.1082	0x9e4...55c88
Mar 28 05:26 AM	Buy	$0.0₁₂1006	0.0₁₃7552	525.34B	0.0386	$0.0528	0xc48...ec5d3
Mar 28 05:23 AM	Buy	$0.0₁₃9459	0.0₁₃7103	538.35B	0.0372	$0.0509	0x409...7cdce
Mar 27 08:35 PM	Sell	$0.0₁₃8861	0.0₁₃6684	584.97B	0.0403	$0.0518	0xbfd...5ac55
Mar 27 08:35 PM	Sell	$0.0₁₃9467	0.0₁₃7140	2.62T	0.2193	$0.2477	0xec9...f4c2f
Mar 27 07:25 PM	Buy	$0.0₁₂1309	0.0₁₃9889	382.26B	0.0369	$0.0500	0xc57...95913
Mar 27 07:22 PM	Buy	$0.0₁₂1141	0.0₁₃9396	478.64B	0.0437	$0.0546	0x345...b6407
Mar 27 07:20 PM	Buy	$0.0₁₃7090	0.0₁₃8829	300.74B	0.0261	$0.0213	0x04e...aa445
Mar 27 07:17 PM	Buy	$0.0₁₃7090	0.0₁₃8498	634.12B	0.0519	$0.0450	0x9e2...04117
Mar 27 07:14 PM	Buy	$0.0₁₃7090	0.0₁₃7860	426.48B	0.0328	$0.0302	0xf84...d94e6
Mar 27 07:13 PM	Buy	$0.0₁₃7090	0.0₁₃7470	424.41B	0.0310	$0.0301	0x97b...00d62
Mar 27 07:13 PM	Buy	$0.0₁₃7090	0.0₁₃7110	1.27T	0.0840	$0.0897	0xd78...d85cb
Mar 27 07:12 PM	Buy	$0.0₁₃6781	0.0₁₃6179	437.85B	0.0265	$0.0297	0x06c...73ad8
Mar 27 07:12 PM	Buy	$0.0₁₃6640	0.0₁₃5899	117.38M	0.0₅6941	$0.0₅7794	0xc2a...02e66
Mar 27 07:12 PM	Buy	$0.0₁₃6640	0.0₁₃5899	78.27B	0.0₂4610	$0.0₂5197	0x1f8...a4db8
Mar 27 07:12 PM	Buy	$0.0₁₃6640	0.0₁₃5851	623.32B	0.0354	$0.0414	0xdb6...1a466
Mar 27 07:11 PM	Buy	$0.0₁₃6540	0.0₁₃5488	530.93B	0.0284	$0.0347	0x691...c8b44
Mar 27 07:11 PM	Buy	$0.0₁₃6340	0.0₁₃5205	1.67T	0.0803	$0.1056	0x0eb...d3ff2
Mar 27 07:08 PM	Buy	$0.0₁₃5879	0.0₁₃4447	1.20T	0.0508	$0.0706	0x228...04012
Mar 27 07:08 PM	Buy	$0.0₁₃5286	0.0₁₃3999	1.39T	0.0527	$0.0737	0x784...acece
Mar 27 07:07 PM	Sell	$0.0₁₃4704	0.0₁₃3558	2.07T	0.0804	$0.0976	0x650...1651f
Mar 27 07:07 PM	Sell	$0.0₁₃5608	0.0₁₃4242	2.45T	0.1165	$0.1376	0x39f...12775
Mar 27 07:05 PM	Sell	$0.0₁₃7060	0.0₁₃5340	2.72T	0.1676	$0.1920	0x592...22d5d

SWEET/XRP Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading SWEET (Sweetness)

Recent Transactions

SWEET / XRP

SWEET/XRP Price Stats