SWEET/USDT Pool
The live SWEET/USDT price today is $0.0122450, with a 24-hour trading volume of $6.98. This pair has changed 16.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122450
- 24h Volume
- $6.98
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.33%
- 24 Hours
- 16.87%
Tokens in this pool
Sweetness (SWEET) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SWEET (Sweetness)
SWEET/ETH on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/93Q on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/SOL on PancakeSwap V2SWEET/Cake on PancakeSwap V2SWEET/LINK on PancakeSwap V2SWEET/USDC on PancakeSwap V2SWEET/DOGE on PancakeSwap V2Recent Transactions
- : -625125862706773500000 SWEET for 154093557391955460 USDT
- : 944563856255178500000 SWEET for -233003654739619000 USDT
- : 924886643943341400000 SWEET for -222574632953152800 USDT
- : -959521566304644800000 SWEET for 229861655178734050 USDT
- : 794643734512346700000 SWEET for -196628421746116600 USDT
- : 695382194309062600000 SWEET for -164483090053848540 USDT
- : 1.2974511522091395e+21 SWEET for -299083355760538300 USDT
- : 2.3187414158420924e+21 SWEET for -510531778784551500 USDT
- : -6.434780402582311e+21 SWEET for 1486945568428316400 USDT
- : -1.7765216895500883e+21 SWEET for 456901219465666500 USDT
SWEET / USDT
SWEET/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SWEET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:30 PM | Sell | $0.0122450 | 0.0122451 | 625.13B | 0.1541 | $0.1531 | 0x569...98d5e |
Mar 30 05:29 PM | Buy | $0.0122491 | 0.0122492 | 944.56B | 0.2330 | $0.2352 | 0xc0b...12a47 |
Mar 30 05:29 PM | Buy | $0.0122429 | 0.0122430 | 924.89B | 0.2226 | $0.2246 | 0x68d...80561 |
Mar 30 05:18 PM | Sell | $0.0122371 | 0.0122372 | 959.52B | 0.2299 | $0.2274 | 0xa7c...f753f |
Mar 30 11:58 AM | Buy | $0.0122431 | 0.0122432 | 794.64B | 0.1966 | $0.1931 | 0x5dd...fbb57 |
Mar 30 11:54 AM | Buy | $0.0122380 | 0.0122381 | 695.38B | 0.1645 | $0.1655 | 0xc4e...98af3 |
Mar 30 11:54 AM | Buy | $0.0122337 | 0.0122339 | 1.30T | 0.2991 | $0.3032 | 0x0a3...69ef9 |
Mar 30 11:54 AM | Buy | $0.0122260 | 0.0122262 | 2.32T | 0.5105 | $0.5240 | 0x699...8e65c |
Mar 30 11:54 AM | Sell | $0.0122132 | 0.0122134 | 6.43T | 1.49 | $1.37 | 0x699...8e65c |
Mar 30 11:53 AM | Sell | $0.0122516 | 0.0122517 | 1.78T | 0.4569 | $0.4468 | 0x264...acff2 |
Mar 30 11:53 AM | Buy | $0.0122640 | 0.0122642 | 4.84T | 1.20 | $1.28 | 0xab6...1ee23 |
Mar 30 11:51 AM | Sell | $0.0122320 | 0.0122321 | 1.24T | 0.2920 | $0.2878 | 0x845...590ef |
Mar 30 11:51 AM | Sell | $0.0122396 | 0.0122397 | 645.14B | 0.1556 | $0.1545 | 0x104...e16d9 |
Mar 30 11:50 AM | Buy | $0.0122437 | 0.0122438 | 2.83T | 0.6713 | $0.6898 | 0xcb1...c2eae |
Mar 30 11:50 AM | Buy | $0.0122263 | 0.0122264 | 3.05T | 0.6667 | $0.6906 | 0xaa0...68de6 |
Mar 30 11:43 AM | Buy | $0.0122096 | 0.0122098 | 166.50B | 0.0349 | $0.0349 | 0xc74...eea7e |
Mar 29 12:58 PM | Buy | $0.0122085 | 0.0122089 | 329.61B | 0.0687 | $0.0687 | 0xf0f...1b567 |
Mar 29 12:35 PM | Buy | $0.0122071 | 0.0122072 | 248.78B | 0.0515 | $0.0515 | 0xb21...3ff39 |
Mar 29 12:35 PM | Sell | $0.0122058 | 0.0122060 | 1.62T | 0.3385 | $0.3325 | 0xf53...3e704 |
Mar 28 11:54 PM | Sell | $0.0122142 | 0.0122143 | 926.57B | 0.2003 | $0.1984 | 0x9c6...b44ae |
Mar 28 11:54 PM | Sell | $0.0122192 | 0.0122193 | 406.08B | 0.0893 | $0.0890 | 0x38f...d45a4 |
Mar 28 11:54 PM | Buy | $0.0122215 | 0.0122216 | 2.71T | 0.5821 | $0.6003 | 0x2d4...761a2 |
Mar 28 06:55 AM | Sell | $0.0122070 | 0.0122071 | 380.41B | 0.0789 | $0.0787 | 0x426...9e3cd |
Mar 28 06:54 AM | Sell | $0.0122090 | 0.0122091 | 499.93B | 0.1059 | $0.1044 | 0xf13...5d6fa |
Mar 28 06:54 AM | Sell | $0.0122115 | 0.0122116 | 1.95T | 0.4219 | $0.4126 | 0xe28...092ef |
Mar 28 06:54 AM | Sell | $0.0122221 | 0.0122222 | 1.94T | 0.4408 | $0.4308 | 0x4f3...ba0be |
Mar 28 06:54 AM | Buy | $0.0122334 | 0.0122335 | 7.39T | 1.58 | $1.72 | 0x2f1...e44f3 |
Mar 28 06:45 AM | Sell | $0.0121943 | 0.0121944 | 192.35B | 0.0374 | $0.0374 | 0xa92...0f7a7 |
Mar 28 06:45 AM | Sell | $0.0121951 | 0.0121952 | 555.01B | 0.1088 | $0.1083 | 0xa26...26f6a |
Mar 28 06:45 AM | Buy | $0.0121977 | 0.0121978 | 2.07T | 0.3999 | $0.4085 | 0x11e...e419f |
Mar 28 06:43 AM | Sell | $0.0121883 | 0.0121884 | 283.03B | 0.0533 | $0.0533 | 0x24c...1e7bf |
Mar 28 06:36 AM | Buy | $0.0121895 | 0.0121896 | 2.23T | 0.4128 | $0.4223 | 0xc2d...cad23 |
Mar 28 06:35 AM | Sell | $0.0121800 | 0.0121801 | 225.75B | 0.0406 | $0.0406 | 0xd65...09921 |
Mar 28 06:35 AM | Sell | $0.0121809 | 0.0121810 | 773.22B | 0.1408 | $0.1399 | 0x9d2...3339d |
Mar 28 06:35 AM | Buy | $0.0121842 | 0.0121843 | 1.63T | 0.3003 | $0.3009 | 0x016...3192c |
Mar 28 06:34 AM | Sell | $0.0121774 | 0.0121774 | 733.17B | 0.1308 | $0.1300 | 0xe20...c363b |
Mar 28 06:34 AM | Buy | $0.0121803 | 0.0121804 | 2.16T | 0.3811 | $0.3893 | 0xe30...eb5a9 |
Mar 28 06:32 AM | Sell | $0.0121718 | 0.0121718 | 514.66B | 0.0887 | $0.0884 | 0xa41...bebcf |
Mar 28 06:32 AM | Sell | $0.0121737 | 0.0121738 | 291.60B | 0.0507 | $0.0506 | 0x4f6...f8cbc |
Mar 28 06:32 AM | Sell | $0.0121749 | 0.0121750 | 327.92B | 0.0574 | $0.0573 | 0x11e...b8e61 |
Mar 28 06:32 AM | Sell | $0.0121762 | 0.0121763 | 2.29T | 0.4124 | $0.4026 | 0x5e8...c1285 |
Mar 28 06:32 AM | Buy | $0.0121856 | 0.0121857 | 4.89T | 0.8656 | $0.9077 | 0xb0f...afe00 |
Mar 28 06:31 AM | Sell | $0.0121662 | 0.0121663 | 402.36B | 0.0670 | $0.0668 | 0x318...70e60 |
Mar 28 06:30 AM | Buy | $0.0121676 | 0.0121677 | 3.16T | 0.5135 | $0.5299 | 0x0d7...18df1 |
Mar 28 06:30 AM | Sell | $0.0121565 | 0.0121566 | 408.14B | 0.0640 | $0.0639 | 0x2e4...23b40 |
Mar 28 06:29 AM | Buy | $0.0121578 | 0.0121579 | 3.22T | 0.4957 | $0.5074 | 0xa2c...c31b0 |
Mar 28 06:29 AM | Sell | $0.0121475 | 0.0121476 | 493.39B | 0.0730 | $0.0727 | 0x533...4d86a |
Mar 28 06:29 AM | Buy | $0.0121490 | 0.0121491 | 2.71T | 0.3977 | $0.4036 | 0x3e7...bbb10 |
Mar 28 06:28 AM | Sell | $0.0121409 | 0.0121410 | 836.22B | 0.1186 | $0.1178 | 0xbf9...ca400 |
Mar 28 06:28 AM | Sell | $0.0121433 | 0.0121434 | 1.72T | 0.2508 | $0.2469 | 0x2ea...0d42a |
Mar 28 06:28 AM | Sell | $0.0121485 | 0.0121485 | 4.24T | 0.6571 | $0.6295 | 0x2ea...0d42a |
Mar 28 06:28 AM | Buy | $0.0121624 | 0.0121625 | 6.57T | 1.00 | $1.07 | 0xc76...16b4c |
Mar 28 06:28 AM | Sell | $0.0121415 | 0.0121416 | 1.76T | 0.2536 | $0.2496 | 0x434...de5a6 |
Mar 28 06:28 AM | Sell | $0.0121467 | 0.0121468 | 3.63T | 0.5513 | $0.5318 | 0x5d9...9c64a |
Mar 28 06:28 AM | Buy | $0.0121583 | 0.0121583 | 6.76T | 1.00 | $1.07 | 0x9a1...69d54 |
Mar 28 06:28 AM | Sell | $0.0121376 | 0.0121377 | 471.41B | 0.0650 | $0.0648 | 0xa26...d7a25 |
Mar 28 06:27 AM | Sell | $0.0121389 | 0.0121390 | 2.56T | 0.3647 | $0.3560 | 0xe3e...ca73c |
Mar 28 06:27 AM | Buy | $0.0121463 | 0.0121464 | 7.34T | 1.00 | $1.07 | 0x579...af13c |
Mar 28 06:22 AM | Buy | $0.0121265 | 0.0121265 | 428.94B | 0.0542 | $0.0542 | 0xcd5...7e6a5 |
Mar 28 06:22 AM | Buy | $0.0121254 | 0.0121255 | 3.00T | 0.3666 | $0.3760 | 0x22e...628e4 |
Mar 28 06:22 AM | Buy | $0.0121185 | 0.0121186 | 6.56T | 0.7388 | $0.7772 | 0xd90...82f76 |
Mar 28 06:22 AM | Sell | $0.0121053 | 0.0121054 | 14.60T | 1.76 | $1.54 | 0x4cd...2ac1c |
Mar 28 06:11 AM | Buy | $0.0121383 | 0.0121383 | 128.47B | 0.0178 | $0.0178 | 0xe00...ffbfd |
Mar 28 06:11 AM | Buy | $0.0121379 | 0.0121380 | 540.16B | 0.0743 | $0.0745 | 0x302...f5924 |
Mar 28 06:11 AM | Sell | $0.0121364 | 0.0121365 | 389.25B | 0.0532 | $0.0531 | 0xc24...58fb5 |
Mar 28 06:11 AM | Sell | $0.0121375 | 0.0121376 | 1.56T | 0.2179 | $0.2149 | 0x011...2d378 |
Mar 28 06:11 AM | Sell | $0.0121419 | 0.0121420 | 3.50T | 0.5141 | $0.4970 | 0x86e...523eb |
Mar 28 06:11 AM | Buy | $0.0121525 | 0.0121525 | 7.11T | 1.01 | $1.08 | 0x99c...833a4 |
Mar 28 05:29 AM | Buy | $0.0121320 | 0.0121320 | 1.05T | 0.1376 | $0.1386 | 0x004...08f79 |
Mar 28 05:29 AM | Sell | $0.0121293 | 0.0121294 | 656.43B | 0.0852 | $0.0848 | 0x935...3d485 |
Mar 28 05:29 AM | Sell | $0.0121310 | 0.0121310 | 3.44T | 0.4647 | $0.4500 | 0x0fa...7b1ff |
Mar 28 05:29 AM | Buy | $0.0121402 | 0.0121402 | 2.82T | 0.3894 | $0.3958 | 0x328...63824 |
Mar 28 05:29 AM | Buy | $0.0121325 | 0.0121325 | 6.30T | 0.7911 | $0.8340 | 0x328...63824 |
Mar 28 05:28 AM | Buy | $0.0121175 | 0.0121175 | 3.19T | 0.3686 | $0.3748 | 0x271...eded5 |
Mar 28 05:27 AM | Buy | $0.0121108 | 0.0121109 | 3.42T | 0.3689 | $0.3791 | 0x37d...8b42f |
Mar 28 05:27 AM | Sell | $0.0121043 | 0.0121044 | 1.51T | 0.1588 | $0.1570 | 0x832...c45c0 |
Mar 28 05:27 AM | Buy | $0.0121071 | 0.0121071 | 3.62T | 0.3795 | $0.3873 | 0xfea...a4d96 |
Mar 28 05:26 AM | Buy | $0.0121005 | 0.0121006 | 798.47B | 0.0799 | $0.0802 | 0xb9f...1cd54 |
Mar 28 05:26 AM | Sell | $0.0139913 | 0.0139918 | 1.32T | 0.1323 | $0.1311 | 0xfa8...6292a |
Mar 28 05:25 AM | Buy | $0.0121014 | 0.0121015 | 3.88T | 0.3846 | $0.3931 | 0xffd...ccefe |
Mar 28 05:23 AM | Sell | $0.0139494 | 0.0139498 | 1.02T | 0.0974 | $0.0968 | 0xecf...4200f |
Mar 28 05:23 AM | Buy | $0.0139656 | 0.0139661 | 4.12T | 0.3884 | $0.3975 | 0x13b...b7542 |
Mar 27 08:35 PM | Sell | $0.0139020 | 0.0139024 | 3.46T | 0.3200 | $0.3117 | 0x4ef...89040 |
Mar 27 08:35 PM | Buy | $0.0139546 | 0.0139551 | 2.41T | 0.2261 | $0.2299 | 0xf7a...3cf5b |
Mar 27 08:35 PM | Buy | $0.0139174 | 0.0139178 | 1.24T | 0.1130 | $0.1138 | 0xec9...f4c2f |
Mar 27 08:35 PM | Sell | $0.0138990 | 0.0138995 | 4.60T | 0.4287 | $0.4137 | 0x35c...d4b42 |
Mar 27 08:35 PM | Buy | $0.0139695 | 0.0139700 | 2.00T | 0.1911 | $0.1937 | 0xf85...ad530 |
Mar 27 08:35 PM | Buy | $0.0139377 | 0.0139382 | 8.01T | 0.7090 | $0.7509 | 0xf85...ad530 |
Mar 27 08:35 PM | Sell | $0.0138247 | 0.0138251 | 5.37T | 0.4611 | $0.4429 | 0xc17...778b4 |
Mar 27 08:35 PM | Buy | $0.0138975 | 0.0138980 | 12.50T | 1.04 | $1.12 | 0xc17...778b4 |
Mar 27 08:35 PM | Sell | $0.0137391 | 0.0137395 | 31.59T | 3.03 | $2.33 | 0x4f9...1f6ff |
Mar 27 08:31 PM | Buy | $0.0121253 | 0.0121253 | 1.15T | 0.1428 | $0.1439 | 0xdd2...aba66 |
Mar 27 08:30 PM | Buy | $0.0121225 | 0.0121226 | 2.87T | 0.3435 | $0.3518 | 0x55f...4423c |
Mar 27 08:30 PM | Buy | $0.0121161 | 0.0121162 | 5.93T | 0.6581 | $0.6879 | 0x55f...4423c |
Mar 27 08:30 PM | Sell | $0.0121044 | 0.0121045 | 13.47T | 1.59 | $1.41 | 0x6f2...06a13 |
Mar 27 07:25 PM | Sell | $0.0121340 | 0.0121341 | 781.71B | 0.1053 | $0.1047 | 0x48c...ca6ce |
Mar 27 07:25 PM | Buy | $0.0121361 | 0.0121362 | 2.28T | 0.3084 | $0.3109 | 0x122...60532 |
Mar 27 07:24 PM | Sell | $0.0121301 | 0.0121302 | 1.09T | 0.1433 | $0.1421 | 0x310...57f65 |
Mar 27 07:24 PM | Buy | $0.0121329 | 0.0121330 | 2.34T | 0.3085 | $0.3110 | 0x725...d6212 |
Mar 27 07:24 PM | Buy | $0.0121269 | 0.0121270 | 2.45T | 0.3085 | $0.3112 | 0xbe3...f8355 |