30,600,824 Pools28,290,451 Tokens
0xd47e1639de5e07c5640fac38868acac270a11dfa/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading SWEETRelated
SWEET/ETHSWEET/ETH2.16%SWEET/USDTSWEET/USDT16.87%SWEET/WBNBSWEET/WBNB13.93%SWEET/93QSWEET/93Q-0.57%SWEET/BTCBSWEET/BTCB4.54%SWEET/SOLSWEET/SOL5.10%SWEET/CakeSWEET/Cake8.26%SWEET/LINKSWEET/LINK12.07%SWEET/DOGESWEET/DOGE7.77%

SWEET/USDC Pool

The live SWEET/USDC price today is $0.0122371, with a 24-hour trading volume of $0.1862. This pair has changed 11.22% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0122371
24h Volume
$0.1862
24h Buy Volume
$0.1862
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
4
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
11.22%

Tokens in this pool

Sweetness (SWEET) USD Coin (USDC)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Other Pools Trading SWEET (Sweetness)

SWEET/ETH on PancakeSwap V2SWEET/USDT on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/93Q on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/SOL on PancakeSwap V2SWEET/Cake on PancakeSwap V2SWEET/LINK on PancakeSwap V2SWEET/DOGE on PancakeSwap V2

Recent Transactions

  • : 161143804119148860000 SWEET for -37777341698112640 USDC
  • : 194203581672586540000 SWEET for -44243623258251490 USDC
  • : 313179674125206500000 SWEET for -68544845007519230 USDC
  • : 161796759941022580000 SWEET for -34126196155112696 USDC
  • : 504982505542105500000 SWEET for -101278193692097550 USDC
  • : 170799096337746200000 SWEET for -32572634125345960 USDC
  • : 390178487275754800000 SWEET for -71456517834596056 USDC
  • : 293798994603061500000 SWEET for -51256530046868720 USDC
  • : 334576917173308100000 SWEET for -55886857983660950 USDC
  • : 362188673507632600000 SWEET for -57712811510699800 USDC

SWEET / USDC

SWEET/USDC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDC)SWEETUSDCTotal (USD)TXN
Mar 30 11:57 AM
Buy$0.01223710.0122370161.14B0.0378$0.03820x4f4...d621f
Mar 30 11:51 AM
Buy$0.01223100.0122309194.20B0.0442$0.04490x9dd...0c9ca
Mar 30 11:51 AM
Buy$0.01222390.0122238313.18B0.0685$0.07010x342...bfb94
Mar 30 09:49 AM
Buy$0.01221320.0122131161.80B0.0341$0.03450xada...a012b
Mar 28 06:54 AM
Buy$0.01220790.0122078504.98B0.1013$0.10500xf13...5d6fa
Mar 28 06:46 AM
Buy$0.01219280.0121927170.80B0.0326$0.03290x486...8f750
Mar 28 06:43 AM
Buy$0.01218800.0121879390.18B0.0715$0.07330x8ae...b6e4d
Mar 28 06:34 AM
Buy$0.01217780.0121777293.80B0.0513$0.05220xe5a...13afb
Mar 28 06:32 AM
Buy$0.01217060.0121705334.58B0.0559$0.05710x11e...b8e61
Mar 28 06:31 AM
Buy$0.01216300.0121629362.19B0.0577$0.05900x8e6...a6f7f
Mar 28 06:30 AM
Buy$0.01215530.0121552416.15B0.0630$0.06460x091...1651e
Mar 28 06:29 AM
Buy$0.01214710.0121470425.08B0.0610$0.06250x2c0...6c8e5
Mar 28 06:28 AM
Buy$0.01213930.0121393332.00B0.0454$0.04620xded...7914f
Mar 28 05:29 AM
Buy$0.01213370.01213371.04T0.1309$0.13900x0fa...7b1ff
Mar 28 05:28 AM
Buy$0.01211820.0121181550.00B0.0631$0.06500x648...fdd52
Mar 28 05:27 AM
Buy$0.01211100.0121110731.24B0.0781$0.08120x9d2...08aa3
Mar 28 05:26 AM
Buy$0.01210250.0121024490.65B0.0491$0.05030x63c...a58e3
Mar 28 05:23 AM
Buy$0.01397250.0139720675.72B0.0636$0.06570x7ac...ee6f8
Mar 27 08:36 PM
Buy$0.01390720.0139067419.51B0.0373$0.03810x4d2...356d9
Mar 27 08:35 PM
Sell$0.01386990.01386953.70T0.3928$0.32190xdae...d0716
Mar 27 07:25 PM
Buy$0.01213030.0121302407.44B0.0519$0.05310xe80...4794c
Mar 27 07:22 PM
Buy$0.01212410.0121240447.56B0.0542$0.05550x6f2...684cd
Mar 27 07:21 PM
Sell$0.01211780.0121177692.24B0.0846$0.08150x626...aad5c
Mar 27 07:21 PM
Sell$0.01212770.0121277897.81B0.1208$0.11460x861...71341
Mar 27 07:21 PM
Buy$0.01214260.01214262.30T0.2870$0.32820xf46...ae70c
Mar 27 07:16 PM
Buy$0.01210860.0121086448.08B0.0476$0.04870x7bc...6aa8c
Mar 27 07:14 PM
Sell$0.01210340.0121034349.17B0.0367$0.03610xec6...edf46
Mar 27 07:14 PM
Sell$0.01210740.01210741.29T0.1483$0.13820x112...686de
Mar 27 07:14 PM
Buy$0.01212440.01212431.60T0.1819$0.19880x08e...68da5
Mar 27 07:13 PM
Buy$0.01210380.0121038935.66B0.0926$0.09710xf30...c422e
Mar 27 07:13 PM
Buy$0.01394010.0139396828.46B0.0748$0.07790x63c...aa525
Mar 27 07:12 PM
Buy$0.01386480.0138643217.78B0.0187$0.01880x03b...40c78
Mar 27 07:12 PM
Buy$0.01384650.0138460435.69B0.0362$0.03690x7a4...aa85b
Mar 27 07:12 PM
Buy$0.01381150.013811110.80B0.038780$0.0387670x7b1...69c7d
Mar 27 07:12 PM
Buy$0.01381070.0138103763.36B0.0598$0.06190x84e...7a96e
Mar 27 07:12 PM
Buy$0.01375460.0137542401.61B0.0298$0.03030x9fd...bf6f3
Mar 27 07:11 PM
Sell$0.01372740.01372701.17T0.0899$0.08540xbb8...93b4e
Mar 27 07:10 PM
Buy$0.01381120.01381081.32T0.1009$0.10710x6ee...dc60f
Mar 27 07:10 PM
Buy$0.01371770.01371732.30T0.1500$0.16520x03b...52ce0
Mar 27 07:08 PM
Buy$0.01358920.0135889702.08B0.0403$0.04140xb6b...9f163
Mar 27 07:08 PM
Buy$0.01355690.0135566273.27B0.0151$0.01520x940...e631d
Mar 27 07:08 PM
Buy$0.01354500.01354471.66T0.0849$0.09030x04c...3f028
Mar 27 07:07 PM
Buy$0.01348050.01348033.62T0.1537$0.17390x673...347b5
Mar 27 07:07 PM
Sell$0.01337420.01337403.00T0.1240$0.11220x492...d8d72
Mar 27 07:07 PM
Sell$0.01345910.01345893.00T0.1539$0.13770x32d...35834
Mar 27 07:07 PM
Sell$0.01357680.0135765467.65B0.0274$0.02700xbfb...d9953
Mar 27 07:06 PM
Sell$0.01359920.01359881.89T0.1223$0.11310x8a3...5e2f9
Mar 27 07:05 PM
Sell$0.01370410.0137037924.06B0.0676$0.06510xa2a...6de95
Mar 27 07:04 PM
Sell$0.01376580.01376542.54T0.2202$0.19470x732...016c8