SWEET/Cake Pool
The live SWEET/Cake price today is $0.0122442, with a 24-hour trading volume of $2.09. This pair has changed 13.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122442
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.6798
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.62%
Tokens in this pool
Sweetness (SWEET) PancakeSwap Token (Cake)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SWEET (Sweetness)
SWEET/ETH on PancakeSwap V2SWEET/USDT on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/93Q on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/SOL on PancakeSwap V2SWEET/LINK on PancakeSwap V2SWEET/USDC on PancakeSwap V2SWEET/DOGE on PancakeSwap V2Recent Transactions
- : 756864605590551800000 SWEET for -129838524610372430 Cake
- : 516964236410409250000 SWEET for -86451469996587410 Cake
- : -583627224435977200000 SWEET for 97241382935012880 Cake
- : -1.2844766406870478e+21 SWEET for 222203331621445220 Cake
- : 1.7944663530808974e+21 SWEET for -308791824095463300 Cake
- : -192261545855860670000 SWEET for 31872302315768880 Cake
- : -642999318688662400000 SWEET for 108382660410601140 Cake
- : 1.4193815990011405e+21 SWEET for -236775779123436030 Cake
- : 1.5028799959897882e+21 SWEET for -236775848745021700 Cake
- : -160178792341612360000 SWEET for 24467667922446390 Cake
SWEET / Cake
SWEET/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | SWEET | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:57 AM | Buy | $0.0122442 | 0.0121738 | 756.86B | 0.1298 | $0.1848 | 0x142...b641f |
Mar 30 11:57 AM | Buy | $0.0122369 | 0.0121686 | 516.96B | 0.0865 | $0.1224 | 0xd41...b48ae |
Mar 30 11:54 AM | Sell | $0.0122320 | 0.0121652 | 583.63B | 0.0972 | $0.1354 | 0x123...f32f2 |
Mar 30 11:54 AM | Sell | $0.0122375 | 0.0121690 | 1.28T | 0.2222 | $0.3050 | 0x0a3...69ef9 |
Mar 30 11:53 AM | Buy | $0.0122501 | 0.0121780 | 1.79T | 0.3088 | $0.4488 | 0x264...acff2 |
Mar 30 11:51 AM | Sell | $0.0122327 | 0.0121656 | 192.26B | 0.0319 | $0.0447 | 0x9dd...0c9ca |
Mar 30 11:51 AM | Sell | $0.0122344 | 0.0121669 | 643.00B | 0.1084 | $0.1507 | 0x3d2...c5868 |
Mar 30 11:50 AM | Buy | $0.0122405 | 0.0121712 | 1.42T | 0.2368 | $0.3413 | 0xcb1...c2eae |
Mar 30 11:50 AM | Buy | $0.0122273 | 0.0121618 | 1.50T | 0.2368 | $0.3416 | 0xaa0...68de6 |
Mar 30 09:49 AM | Sell | $0.0122149 | 0.0121527 | 160.18B | 0.0245 | $0.0344 | 0xada...a012b |
Mar 28 11:54 PM | Sell | $0.0122108 | 0.0121537 | 455.19B | 0.0704 | $0.0960 | 0x645...7493f |
Mar 28 11:54 PM | Buy | $0.0122145 | 0.0121563 | 949.02B | 0.1460 | $0.2036 | 0x09b...9278c |
Mar 28 06:56 AM | Sell | $0.0122068 | 0.0121508 | 449.76B | 0.0682 | $0.0930 | 0x671...46c83 |
Mar 28 06:54 AM | Buy | $0.0122104 | 0.0121534 | 1.97T | 0.2920 | $0.4146 | 0xe28...092ef |
Mar 28 06:46 AM | Buy | $0.0121955 | 0.0121425 | 427.92B | 0.0606 | $0.0836 | 0x4eb...a8fc7 |
Mar 28 06:43 AM | Sell | $0.0121921 | 0.0121403 | 601.21B | 0.0850 | $0.1155 | 0x458...316a4 |
Mar 28 06:43 AM | Buy | $0.0121963 | 0.0121434 | 1.91T | 0.2644 | $0.3740 | 0x978...19c68 |
Mar 28 06:35 AM | Buy | $0.0121833 | 0.0121338 | 969.45B | 0.1278 | $0.1776 | 0x29c...8c088 |
Mar 28 06:35 AM | Sell | $0.0121771 | 0.0121293 | 491.29B | 0.0639 | $0.0870 | 0x3c0...3fde4 |
Mar 28 06:34 AM | Buy | $0.0121802 | 0.0121316 | 1.65T | 0.2111 | $0.2968 | 0x52b...7f04d |
Mar 28 06:32 AM | Buy | $0.0121701 | 0.0121242 | 978.04B | 0.1198 | $0.1663 | 0x347...c0413 |
Mar 28 06:31 AM | Buy | $0.0121645 | 0.0121202 | 961.42B | 0.1139 | $0.1581 | 0x86f...1ffad |
Mar 28 06:30 AM | Buy | $0.0121593 | 0.0121164 | 1.18T | 0.1354 | $0.1886 | 0x991...34293 |
Mar 28 06:30 AM | Sell | $0.0121532 | 0.0121119 | 688.10B | 0.0777 | $0.1054 | 0xde7...0a8e4 |
Mar 28 06:30 AM | Sell | $0.0121567 | 0.0121145 | 1.32T | 0.1543 | $0.2071 | 0x460...6b0ef |
Mar 28 06:30 AM | Buy | $0.0121638 | 0.0121196 | 3.41T | 0.3860 | $0.5575 | 0x460...6b0ef |
Mar 28 06:29 AM | Buy | $0.0121465 | 0.0121070 | 977.00B | 0.1031 | $0.1431 | 0x9c5...b9657 |
Mar 28 06:28 AM | Buy | $0.0121420 | 0.0121038 | 1.74T | 0.1762 | $0.2472 | 0x2ea...0d42a |
Mar 28 06:28 AM | Buy | $0.0121346 | 0.0139827 | 584.84B | 0.0571 | $0.0787 | 0x54d...6b1b0 |
Mar 28 06:22 AM | Sell | $0.0121321 | 0.0139654 | 1.72T | 0.1696 | $0.2265 | 0x2e9...24bbf |
Mar 28 06:11 AM | Sell | $0.0121390 | 0.0121018 | 720.69B | 0.0740 | $0.1001 | 0xf2c...2998f |
Mar 28 06:11 AM | Buy | $0.0121421 | 0.0121041 | 2.78T | 0.2782 | $0.3955 | 0x1d8...f0b73 |
Mar 28 05:29 AM | Buy | $0.0121305 | 0.0139552 | 3.15T | 0.2875 | $0.4103 | 0x328...63824 |
Mar 28 05:28 AM | Sell | $0.0121190 | 0.0138708 | 992.57B | 0.0875 | $0.1180 | 0x0a3...28689 |
Mar 28 05:28 AM | Buy | $0.0121224 | 0.0138961 | 3.04T | 0.2616 | $0.3721 | 0x271...eded5 |
Mar 28 05:27 AM | Sell | $0.0121122 | 0.0138216 | 723.93B | 0.0599 | $0.0812 | 0x9d2...08aa3 |
Mar 28 05:27 AM | Sell | $0.0121145 | 0.0138385 | 2.84T | 0.2471 | $0.3247 | 0xe63...34945 |
Mar 28 05:27 AM | Buy | $0.0121243 | 0.0139096 | 3.04T | 0.2652 | $0.3774 | 0x37d...8b42f |
Mar 28 05:27 AM | Buy | $0.0121139 | 0.0138335 | 3.38T | 0.2693 | $0.3842 | 0xfea...a4d96 |
Mar 28 05:26 AM | Sell | $0.0121037 | 0.0137597 | 485.74B | 0.0370 | $0.0504 | 0x63c...a58e3 |
Mar 28 05:26 AM | Sell | $0.0121051 | 0.0137697 | 670.91B | 0.0520 | $0.0705 | 0x599...63546 |
Mar 28 05:25 AM | Buy | $0.0121070 | 0.0137838 | 3.66T | 0.2741 | $0.3917 | 0xffd...ccefe |
Mar 28 05:23 AM | Sell | $0.0139694 | 0.0137110 | 481.27B | 0.0343 | $0.0466 | 0x25b...8b953 |
Mar 28 05:23 AM | Sell | $0.0139816 | 0.0137200 | 668.96B | 0.0485 | $0.0657 | 0x7ac...ee6f8 |
Mar 28 05:23 AM | Buy | $0.0139011 | 0.0137327 | 3.99T | 0.2784 | $0.3596 | 0x13b...b7542 |
Mar 27 08:36 PM | Buy | $0.0138985 | 0.0136613 | 397.33B | 0.0262 | $0.0357 | 0x49c...b2c76 |
Mar 27 08:35 PM | Buy | $0.0138897 | 0.0136548 | 3.49T | 0.2195 | $0.3105 | 0x4ef...89040 |
Mar 27 08:35 PM | Sell | $0.0138170 | 0.0136013 | 4.16T | 0.2623 | $0.3395 | 0xc17...778b4 |
Mar 27 08:35 PM | Sell | $0.0139044 | 0.0136656 | 12.38T | 0.9728 | $1.12 | 0xc17...778b4 |
Mar 27 08:32 PM | Sell | $0.0121268 | 0.0139326 | 685.52B | 0.0644 | $0.0869 | 0x4c1...153a8 |
Mar 27 07:38 PM | Buy | $0.0121294 | 0.0139518 | 234.39B | 0.0223 | $0.0303 | 0x61e...289dd |
Mar 27 07:25 PM | Sell | $0.0121284 | 0.0139452 | 338.79B | 0.0321 | $0.0435 | 0x64d...ba767 |
Mar 27 07:24 PM | Buy | $0.0121297 | 0.0139548 | 1.84T | 0.1718 | $0.2393 | 0x2cb...0fa35 |
Mar 27 07:22 PM | Sell | $0.0121229 | 0.0139039 | 704.46B | 0.0642 | $0.0865 | 0x7ca...79e18 |
Mar 27 07:22 PM | Sell | $0.0121254 | 0.0139228 | 443.08B | 0.0411 | $0.0556 | 0x6f2...684cd |
Mar 27 07:21 PM | Buy | $0.0121271 | 0.0139350 | 2.33T | 0.2108 | $0.2956 | 0xf46...ae70c |
Mar 27 07:21 PM | Sell | $0.0121187 | 0.0138734 | 842.02B | 0.0743 | $0.0999 | 0xb6a...cb7c1 |
Mar 27 07:20 PM | Sell | $0.0121216 | 0.0138949 | 954.88B | 0.0864 | $0.1161 | 0xad8...b6585 |
Mar 27 07:17 PM | Buy | $0.0121249 | 0.0139203 | 2.52T | 0.2239 | $0.3143 | 0x496...2d84c |
Mar 27 07:17 PM | Buy | $0.0121161 | 0.0138554 | 2.72T | 0.2242 | $0.3152 | 0x2c7...8fbe1 |
Mar 27 07:14 PM | Buy | $0.0121077 | 0.0137929 | 1.92T | 0.1485 | $0.2063 | 0x2f8...3ac79 |
Mar 27 07:13 PM | Sell | $0.0121022 | 0.0137527 | 568.72B | 0.0430 | $0.0581 | 0xe99...f0c54 |
Mar 27 07:13 PM | Sell | $0.0121038 | 0.0137643 | 558.91B | 0.0429 | $0.0580 | 0x642...dfd8a |
Mar 27 07:13 PM | Sell | $0.0121054 | 0.0137759 | 926.30B | 0.0726 | $0.0976 | 0xf30...c422e |
Mar 27 07:13 PM | Buy | $0.0121081 | 0.0137957 | 2.32T | 0.1791 | $0.2502 | 0x3db...9887e |
Mar 27 07:13 PM | Buy | $0.0121015 | 0.0137474 | 2.47T | 0.1791 | $0.2505 | 0x09a...18d5b |
Mar 27 07:13 PM | Sell | $0.0139509 | 0.0137005 | 820.17B | 0.0579 | $0.0780 | 0x63c...aa525 |
Mar 27 07:13 PM | Sell | $0.0139713 | 0.0137155 | 1.02T | 0.0739 | $0.0992 | 0x53a...3aacd |
Mar 27 07:12 PM | Buy | $0.0139976 | 0.0137349 | 2.51T | 0.1791 | $0.2505 | 0x1fd...36dcb |
Mar 27 07:12 PM | Sell | $0.0139346 | 0.0136885 | 3.00T | 0.2139 | $0.2799 | 0x063...8a9a3 |
Mar 27 07:12 PM | Buy | $0.0121011 | 0.0137443 | 6.47T | 0.4447 | $0.6541 | 0x57a...c7a43 |
Mar 27 07:12 PM | Sell | $0.0138565 | 0.0136310 | 431.34B | 0.0273 | $0.0369 | 0x7a4...aa85b |
Mar 27 07:12 PM | Sell | $0.0138656 | 0.0136377 | 596.19B | 0.0382 | $0.0516 | 0x3d8...f70d5 |
Mar 27 07:12 PM | Buy | $0.0138784 | 0.0136471 | 2.86T | 0.1791 | $0.2511 | 0x4b1...5cadb |
Mar 27 07:12 PM | Sell | $0.0138193 | 0.0136036 | 755.73B | 0.0459 | $0.0619 | 0x84e...7a96e |
Mar 27 07:12 PM | Sell | $0.0138343 | 0.0136146 | 2.81T | 0.1782 | $0.2342 | 0xb87...2906d |
Mar 27 07:12 PM | Buy | $0.0138938 | 0.0136584 | 2.81T | 0.1791 | $0.2510 | 0xcb1...96bce |
Mar 27 07:12 PM | Buy | $0.0138341 | 0.0136145 | 3.01T | 0.1791 | $0.2513 | 0xa3d...3630d |
Mar 27 07:12 PM | Buy | $0.0137765 | 0.0135721 | 875.96B | 0.0497 | $0.0680 | 0xa69...c1387 |
Mar 27 07:12 PM | Sell | $0.0137609 | 0.0135606 | 397.60B | 0.0223 | $0.0303 | 0x9fd...bf6f3 |
Mar 27 07:11 PM | Sell | $0.0137679 | 0.0135657 | 876.76B | 0.0500 | $0.0673 | 0x081...51285 |
Mar 27 07:11 PM | Buy | $0.0137837 | 0.0135774 | 3.59T | 0.1991 | $0.2810 | 0xf83...964b3 |
Mar 27 07:11 PM | Buy | $0.0137218 | 0.0135318 | 1.19T | 0.0624 | $0.0856 | 0xbb8...93b4e |
Mar 27 07:10 PM | Sell | $0.0137030 | 0.0135179 | 1.84T | 0.0971 | $0.1295 | 0x6b9...02031 |
Mar 27 07:10 PM | Sell | $0.0137325 | 0.0135396 | 2.28T | 0.1259 | $0.1670 | 0x03b...52ce0 |
Mar 27 07:10 PM | Buy | $0.0137718 | 0.0135685 | 4.05T | 0.2204 | $0.3125 | 0x97f...8c33d |
Mar 27 07:10 PM | Buy | $0.0137039 | 0.0135186 | 4.41T | 0.2187 | $0.3107 | 0x677...ae49c |
Mar 27 07:08 PM | Sell | $0.0136398 | 0.0134712 | 1.39T | 0.0664 | $0.0890 | 0x584...a4e17 |
Mar 27 07:08 PM | Buy | $0.0136590 | 0.0134854 | 4.76T | 0.2204 | $0.3138 | 0x7f9...296f9 |
Mar 27 07:08 PM | Sell | $0.0135964 | 0.0134393 | 695.06B | 0.0307 | $0.0415 | 0xb6b...9f163 |
Mar 27 07:08 PM | Sell | $0.0136049 | 0.0134456 | 3.65T | 0.1686 | $0.2209 | 0x751...6e19e |
Mar 27 07:08 PM | Buy | $0.0136530 | 0.0134810 | 4.81T | 0.2204 | $0.3138 | 0xd4b...b24b8 |
Mar 27 07:08 PM | Sell | $0.0135907 | 0.0134351 | 1.66T | 0.0733 | $0.0981 | 0xb2c...95cfa |
Mar 27 07:08 PM | Buy | $0.0136111 | 0.0134501 | 5.14T | 0.2204 | $0.3144 | 0x6cf...f5ba4 |
Mar 27 07:08 PM | Sell | $0.0135509 | 0.0134058 | 1.64T | 0.0675 | $0.0903 | 0x04c...3f028 |
Mar 27 07:08 PM | Buy | $0.0135691 | 0.0134191 | 5.54T | 0.2204 | $0.3150 | 0xdff...3bdfd |
Mar 27 07:08 PM | Sell | $0.0135110 | 0.0133764 | 895.23B | 0.0339 | $0.0457 | 0x856...29c87 |
Mar 27 07:08 PM | Buy | $0.0135198 | 0.0133828 | 6.08T | 0.2204 | $0.3159 | 0x714...2a980 |
Mar 27 07:07 PM | Buy | $0.0134643 | 0.0133420 | 2.37T | 0.0796 | $0.1101 | 0x347...eff1d |
Mar 27 07:07 PM | Sell | $0.0134451 | 0.0133278 | 10.50T | 0.3783 | $0.4673 | 0x46b...0caee |