WBNB/CHUCK Pool
The live WBNB/CHUCK price today is $619.01, with a 24-hour trading volume of $2.29. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.01
- 24h Volume
- $2.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) CHUCK (CHUCK)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -3697445689148157 WBNB for 6.960263212695083e+23 CHUCK
- : -1323539640881711 WBNB for 2.4942655603891725e+23 CHUCK
- : -1583289957194925 WBNB for 2.9856956098008993e+23 CHUCK
- : 138538320756564 WBNB for -2.6264417927837994e+22 CHUCK
- : 615765083844142 WBNB for -1.1671863132661781e+23 CHUCK
- : 107379274388727060 WBNB for -1.987695848484991e+25 CHUCK
- : -176579959980519 WBNB for 3.176889938174861e+22 CHUCK
- : -1195089879987874 WBNB for 2.150751416232671e+23 CHUCK
- : -2487500000000000 WBNB for 4.477967833886557e+23 CHUCK
- : -262982050199197 WBNB for 4.7369842685351775e+22 CHUCK
WBNB / CHUCK
WBNB/CHUCK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHUCK) | WBNB | CHUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:37 PM | Sell | $619.01 | 188.56M | 0.023698 | 696.03K | $2.29 | 0x30c...836b6 |
Mar 27 03:23 AM | Sell | $628.22 | 188.87M | 0.021324 | 249.43K | $0.8315 | 0xea8...dbf7e |
Mar 26 01:47 PM | Sell | $631.14 | 188.98M | 0.021584 | 298.57K | $0.9993 | 0xce6...71a1c |
Mar 25 06:39 AM | Buy | $645.88 | 189.11M | 0.031386 | 26.26K | $0.0895 | 0x7fa...b74f1 |
Mar 25 06:39 AM | Buy | $645.88 | 189.10M | 0.036158 | 116.72K | $0.3977 | 0x7fa...b74f1 |
Mar 24 03:49 PM | Buy | $632.12 | 189.05M | 0.1074 | 19.88M | $67.88 | 0x293...c7ee8 |
Mar 24 02:40 PM | Sell | $629.58 | 180.36M | 0.031766 | 31.77K | $0.1112 | 0xb21...51984 |
Mar 24 02:39 PM | Sell | $629.74 | 180.37M | 0.021196 | 215.08K | $0.7526 | 0xe58...bf309 |
Mar 24 09:37 AM | Sell | $635.46 | 180.46M | 0.022488 | 447.80K | $1.58 | 0xc21...36f02 |
Mar 24 09:04 AM | Sell | $634.80 | 180.66M | 0.032630 | 47.37K | $0.1669 | 0x734...a322c |
Mar 24 09:03 AM | Sell | $634.90 | 180.68M | 0.0264 | 4.78M | $16.74 | 0x0e3...b562a |
Mar 24 09:03 AM | Sell | $634.93 | 182.76M | 0.032786 | 50.76K | $0.1769 | 0x748...1ecaa |
Mar 24 09:02 AM | Sell | $634.69 | 182.78M | 0.0480 | 8.85M | $30.50 | 0x1e0...676fc |
Mar 24 08:56 AM | Sell | $634.50 | 186.66M | 0.0289 | 5.41M | $18.31 | 0x4fd...617de |
Mar 24 08:56 AM | Sell | $634.91 | 189.05M | 0.0577 | 11.02M | $36.64 | 0x324...36742 |
Mar 24 08:32 AM | Sell | $635.16 | 193.98M | 0.021791 | 346.68K | $1.14 | 0x71d...a7630 |