BBC/BUSD Pool
The live BBC/BUSD price today is $0.053749, with a 24-hour trading volume of $0.0794. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053749
- 24h Volume
- $0.0794
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0794
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bull BTC Club (BBC) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BBC (Bull BTC Club)
BBC/BTCB on MdexBBC/USDT on PancakeSwap V2BBC/WBNB on MdexBBC/BTCB on PancakeSwap V2BBC/MDX on MdexBBC/WBNB on PancakeSwap V2BBC/USDT on MdexRecent Transactions
- : -2.1190962049716717e+22 BBC for 79216937130318540 BUSD
- : -1.537730860510168e+22 BBC for 57554013883362610 BUSD
- : -2.243266718177464e+21 BBC for 8400990430166203 BUSD
- : -2.8398041188333755e+21 BBC for 10636810426577460 BUSD
- : -2.8344076968220956e+21 BBC for 10618602121552092 BUSD
- : 2.3470067479831617e+23 BBC for -876885979716796700 BUSD
- : -11483014586387902000 BBC for 42357252474329 BUSD
- : -8.737652119770196e+21 BBC for 32239793381643544 BUSD
- : 7.135793169938734e+23 BBC for -2585739418474759700 BUSD
- : -858216280460750700000 BBC for 3023067526151147 BUSD
BBC / BUSD
BBC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BBC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:43 AM | Sell | $0.053749 | 0.053745 | 21.19K | 0.0792 | $0.0794 | 0xb5e...e859b |
Mar 21 07:30 PM | Sell | $0.053751 | 0.053751 | 15.38K | 0.0576 | $0.0577 | 0xe3b...dfb12 |
Mar 21 07:30 PM | Sell | $0.053755 | 0.053755 | 2.24K | 0.028401 | $0.028424 | 0xc08...a0f71 |
Mar 21 07:30 PM | Sell | $0.053756 | 0.053755 | 2.84K | 0.0106 | $0.0107 | 0x9f3...2105e |
Mar 21 07:30 PM | Sell | $0.053757 | 0.053756 | 2.83K | 0.0106 | $0.0106 | 0x3b0...374e1 |
Mar 21 07:29 PM | Buy | $0.053757 | 0.053757 | 234.70K | 0.8769 | $0.8817 | 0x041...f55c8 |
Mar 21 04:13 PM | Sell | $0.053704 | 0.053698 | 11.48 | 0.044236 | $0.044253 | 0x594...4f2d4 |
Mar 21 04:13 PM | Sell | $0.053704 | 0.053698 | 8.74K | 0.0322 | $0.0324 | 0x0f8...66821 |
Mar 21 04:13 PM | Buy | $0.053706 | 0.053701 | 713.58K | 2.59 | $2.64 | 0x1d5...96523 |
Mar 21 04:20 AM | Sell | $0.053540 | 0.053532 | 858.22 | 0.023024 | $0.023038 | 0xfae...662be |
Mar 21 04:18 AM | Sell | $0.053540 | 0.053532 | 13.54K | 0.0477 | $0.0479 | 0x75e...379bb |
Mar 21 04:18 AM | Sell | $0.053543 | 0.053535 | 27.49K | 0.0970 | $0.0974 | 0x6ef...fcff7 |
Mar 21 04:18 AM | Sell | $0.053549 | 0.053541 | 1.56K | 0.025526 | $0.025552 | 0xd0b...127c4 |
Mar 21 04:18 AM | Sell | $0.053550 | 0.053542 | 125.05K | 0.4435 | $0.4438 | 0xf5c...13bf6 |
Mar 21 04:18 AM | Buy | $0.053578 | 0.053570 | 373.19K | 1.32 | $1.34 | 0x94f...904f2 |
Mar 21 04:01 AM | Sell | $0.053492 | 0.053485 | 15.69K | 0.0546 | $0.0548 | 0xd4a...791b5 |
Mar 21 04:00 AM | Sell | $0.053495 | 0.053489 | 45.77K | 0.1595 | $0.1600 | 0x62a...999b6 |
Mar 21 04:00 AM | Buy | $0.053505 | 0.053499 | 497.13K | 1.72 | $1.74 | 0x1af...86d89 |
Mar 21 03:57 AM | Buy | $0.053394 | 0.053390 | 25.88K | 0.0879 | $0.0878 | 0xf92...87368 |
Mar 21 03:57 AM | Sell | $0.053388 | 0.053384 | 681.29K | 2.35 | $2.31 | 0x912...e1e29 |
