BBC/BUSD Pool
The live BBC/BUSD price today is $0.053059, with a 24-hour trading volume of $0.2435. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053059
- 24h Volume
- $0.2435
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2435
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bull BTC Club (BBC) BUSD Token (BUSD)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTS$BANANA/WBNBUSDT/CRTRfrogs/WBNBOther Pools Trading BBC (Bull BTC Club)
BBC/USDT on PancakeSwap V2BBC/USDT on MdexBBC/BTCB on MdexRecent Transactions
- : -7.961677631944665e+22 BBC for 243600654431799040 BUSD
- : -7.316425590146334e+22 BBC for 224890269123577250 BUSD
- : 3.249319527117923e+23 BBC for -996187173871264600 BUSD
- : 1.0373437432923207e+22 BBC for -31484193031870464 BUSD
- : 1.5070787023309475e+23 BBC for -455210759951933800 BUSD
- : 9.13124146232222e+23 BBC for -2672831463254477000 BUSD
- : -2.3982318394193262e+24 BBC for 7308100229709181000 BUSD
- : -3.4773615340486564e+22 BBC for 113987357954887180 BUSD
- : -6.86189244309563e+22 BBC for 225658121043529950 BUSD
- : 6.646642176718428e+23 BBC for -2156545450715575600 BUSD
BBC / BUSD
BBC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BBC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:14 AM | Sell | $0.053059 | 0.053060 | 79.62K | 0.2436 | $0.2435 | 0x398...7b4d9 |
Mar 13 11:06 PM | Sell | $0.053077 | 0.053075 | 73.16K | 0.2249 | $0.2251 | 0x147...8599e |
Mar 13 11:06 PM | Buy | $0.053091 | 0.053089 | 324.93K | 0.9962 | $1.00 | 0x0d5...f2f2f |
Mar 13 11:07 AM | Buy | $0.053031 | 0.053029 | 10.37K | 0.0315 | $0.0314 | 0x54b...4aeb3 |
Mar 13 09:19 AM | Buy | $0.053028 | 0.053027 | 150.71K | 0.4552 | $0.4563 | 0x74f...05462 |
Mar 13 09:19 AM | Buy | $0.053001 | 0.053000 | 913.12K | 2.67 | $2.74 | 0x74f...05462 |
Mar 13 09:19 AM | Sell | $0.052844 | 0.052843 | 2.40M | 7.31 | $6.82 | 0x60f...98dd5 |
Mar 13 08:07 AM | Sell | $0.053285 | 0.053283 | 34.77K | 0.1140 | $0.1142 | 0x23d...7f4b8 |
Mar 13 08:07 AM | Sell | $0.053292 | 0.053290 | 68.62K | 0.2257 | $0.2259 | 0xcca...447e1 |
Mar 13 08:07 AM | Buy | $0.053307 | 0.053304 | 664.66K | 2.16 | $2.20 | 0x8dc...f1317 |
Mar 13 05:34 AM | Buy | $0.053172 | 0.053171 | 243.72K | 0.7689 | $0.7729 | 0x0e8...dab3a |
Mar 11 11:33 PM | Buy | $0.053125 | 0.053124 | 33.35K | 0.1043 | $0.1042 | 0xbf5...616be |
Mar 9 11:16 AM | Sell | $0.053118 | 0.053118 | 3.97K | 0.0123 | $0.0124 | 0xf7e...754f1 |
Mar 9 11:15 AM | Sell | $0.053119 | 0.053119 | 121.27 | 0.033773 | $0.033783 | 0x0cc...3cafc |
Mar 9 11:15 AM | Sell | $0.053119 | 0.053119 | 17.18K | 0.0535 | $0.0536 | 0xbdc...646d1 |
Mar 9 11:15 AM | Sell | $0.053122 | 0.053122 | 183.99K | 0.5761 | $0.5744 | 0x552...e3e8f |
Mar 9 11:15 AM | Sell | $0.053158 | 0.053157 | 950.05K | 3.08 | $3.00 | 0x552...e3e8f |
Mar 9 11:15 AM | Buy | $0.053349 | 0.053348 | 2.56M | 7.95 | $8.58 | 0xd73...9fb23 |
Mar 9 09:09 AM | Buy | $0.052867 | 0.052867 | 199.79K | 0.5708 | $0.5728 | 0x90d...683c7 |
