SKATE/USDC Pool
The live SKATE/USDC price today is $0.022922, with a 24-hour trading volume of $53.99K. This pair has changed 14.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022922
- 24h Volume
- $53.99K
- 24h Buy Volume
- $27.00K
- 24h Sell Volume
- $26.99K
- Liquidity
- No data
- 24h Transactions
- 8582
- 24h Buys
- 4279
- 24h Sells
- 4303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -5.80%
- 24 Hours
- 14.93%
Tokens in this pool
Skate (SKATE) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBUSDT/WMTXUSDT/KOGEBinance Ai Pro/WBNBUSDT/USDCMARS/WBNBWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBUSDT/KOGEUSDT/KOMAUSDT/FFUSDC/WBNBOther Pools Trading SKATE (Skate)
SKATE/USDC on Uniswap V3SKATE/USDC on Uniswap V3SKATE/KABOSU on PancakeSwap V2SKATE/xsc on PancakeSwap V2Recent Transactions
- : 1.0830371381672787e+21 SKATE for -3201525715732161500 USDC
- : -1.0973590858873353e+21 SKATE for 3244072547375130000 USDC
- : 1.1019579872418852e+21 SKATE for -3257154958987801600 USDC
- : -1.1195541197317163e+21 SKATE for 3309278405577370000 USDC
- : 1.1216554776261963e+21 SKATE for -3314889140985116000 USDC
- : -1.1195117350966976e+21 SKATE for 3309278405577370000 USDC
- : 1.1101135013511658e+21 SKATE for -3280545643948383000 USDC
- : -1.1310313755447822e+21 SKATE for 3342371189633140000 USDC
- : 1.1326056467365474e+21 SKATE for -3346400308328026000 USDC
- : -1.1309999264540091e+21 SKATE for 3342371189633140000 USDC
SKATE / USDC
SKATE/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SKATE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:34 AM | Buy | $0.022922 | 0.022927 | 1.08K | 3.20 | $3.16 | 0x21a...b36d5 |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022987 | 1.10K | 3.24 | $3.27 | 0x6ad...2e136 |
Mar 24 12:34 AM | Buy | $0.022922 | 0.022926 | 1.10K | 3.26 | $3.22 | 0xc77...267a1 |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022987 | 1.12K | 3.31 | $3.34 | 0xfd3...18d94 |
Mar 24 12:34 AM | Buy | $0.022921 | 0.022925 | 1.12K | 3.31 | $3.28 | 0x54f...3fcd3 |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022988 | 1.12K | 3.31 | $3.34 | 0x4a2...4943d |
Mar 24 12:34 AM | Buy | $0.022921 | 0.022925 | 1.11K | 3.28 | $3.24 | 0xc52...d7cbe |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022987 | 1.13K | 3.34 | $3.37 | 0x309...bd2e9 |
Mar 24 12:34 AM | Buy | $0.022920 | 0.022924 | 1.13K | 3.35 | $3.31 | 0x2bd...396a9 |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022987 | 1.13K | 3.34 | $3.37 | 0x05f...a5c6d |
Mar 24 12:34 AM | Buy | $0.022920 | 0.022924 | 1.14K | 3.37 | $3.33 | 0xaa2...e8273 |
Mar 24 12:34 AM | Sell | $0.022983 | 0.022988 | 1.17K | 3.44 | $3.48 | 0x6a6...e26eb |
Mar 24 12:34 AM | Buy | $0.022918 | 0.022923 | 701.45 | 2.06 | $2.05 | 0x1ef...4163b |
Mar 24 12:34 AM | Sell | $0.022957 | 0.022961 | 719.00 | 2.11 | $2.13 | 0xa67...10887 |
Mar 24 12:34 AM | Buy | $0.022917 | 0.022922 | 717.40 | 2.11 | $2.09 | 0xb8f...f188a |
Mar 24 12:34 AM | Sell | $0.022957 | 0.022961 | 733.57 | 2.16 | $2.17 | 0x103...00b53 |
Mar 24 12:34 AM | Buy | $0.022916 | 0.022921 | 730.27 | 2.15 | $2.13 | 0xb29...7d817 |
Mar 24 12:34 AM | Sell | $0.022957 | 0.022961 | 748.47 | 2.20 | $2.21 | 0x1f9...bea73 |
Mar 24 12:34 AM | Buy | $0.022915 | 0.022920 | 753.35 | 2.21 | $2.20 | 0x183...13157 |
Mar 24 12:34 AM | Sell | $0.022957 | 0.022961 | 771.24 | 2.27 | $2.28 | 0x4ab...0869f |
