Skate (SKATE)
The live Skate price today is $0.023478, with a 24-hour trading volume of $13.47K. SKATE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.023478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.36K
- 24h Volume
- $13.47K
- 24h Transactions
- 2465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 367420295732093300000 SKATE for -1291746819403890200 USDC
- : -367420295732093300000 SKATE for 1286439779351706600 USDT
- : -373814100469713530000 SKATE for 1314401885843450000 USDC
- : -2732513280610839000 SKATE for 9566753373685496 USDT
- : 2732513280610839000 SKATE for -9569578220342540 USDC
- : -370538706309565250000 SKATE for 1297214083317079800 USDT
- : 370538706309565250000 SKATE for -1302653114944720100 USDC
- : -377571281354992500000 SKATE for 1327545904701890000 USDC
- : 378015689118184960000 SKATE for -1328848199881900300 USDC
- : -378015689118184960000 SKATE for 1323242144868407600 USDT
Skate
Skate Price (SKATE)
| Date | Market | Type | Price (USD) | Price | SKATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023502 | 0.023503 USDC | 367.42 | 1.29 USDC | $1.29 | 0x761...96ad7 |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023468 | 0.023467 USDT | 367.42 | 1.29 USDT | $1.27 | 0x761...96ad7 |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023529 | 0.023530 USDC | 373.81 | 1.31 USDC | $1.32 | 0x874...64308 |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023467 | 0.023467 USDT | 2.73 | 0.029567 USDT | $0.029474 | 0xb4f...f44cd |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023502 | 0.023503 USDC | 2.73 | 0.029570 USDC | $0.029568 | 0xb4f...f44cd |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023467 | 0.023467 USDT | 370.54 | 1.30 USDT | $1.28 | 0xf8b...9e356 |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023502 | 0.023503 USDC | 370.54 | 1.30 USDC | $1.30 | 0xf8b...9e356 |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023529 | 0.023530 USDC | 377.57 | 1.33 USDC | $1.33 | 0x382...e0b13 |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023502 | 0.023503 USDC | 378.02 | 1.33 USDC | $1.32 | 0x8b6...de1ec |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023467 | 0.023466 USDT | 378.02 | 1.32 USDT | $1.31 | 0x8b6...de1ec |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023529 | 0.023530 USDC | 373.82 | 1.31 USDC | $1.32 | 0xbf1...3f9a4 |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023467 | 0.023466 USDT | 344.70 | 1.21 USDT | $1.19 | 0x811...9115e |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023502 | 0.023503 USDC | 344.70 | 1.21 USDC | $1.21 | 0x811...9115e |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023527 | 0.023528 USDC | 359.39 | 1.26 USDC | $1.27 | 0x764...b4b4c |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023466 | 0.023465 USDT | 387.36 | 1.36 USDT | $1.34 | 0x810...7b607 |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023501 | 0.023502 USDC | 387.36 | 1.36 USDC | $1.36 | 0x810...7b607 |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023529 | 0.023530 USDC | 392.97 | 1.38 USDC | $1.39 | 0x45c...00dd3 |
Mar 17 10:35 PM | SKATE / USDC | Buy | $0.023501 | 0.023501 USDC | 381.25 | 1.34 USDC | $1.33 | 0x132...7a818 |
Mar 17 10:35 PM | SKATE / USDT | Sell | $0.023466 | 0.023465 USDT | 381.25 | 1.33 USDT | $1.32 | 0x132...7a818 |
Mar 17 10:35 PM | SKATE / USDC | Sell | $0.023528 | 0.023529 USDC | 373.92 | 1.31 USDC | $1.32 | 0x6d5...d38c9 |
Mar 17 10:31 PM | SKATE / USDT | Sell | $0.023465 | 0.023465 USDT | 332.04 | 1.16 USDT | $1.15 | 0x7ad...05849 |
Mar 17 10:31 PM | SKATE / USDC | Buy | $0.023501 | 0.023502 USDC | 332.04 | 1.17 USDC | $1.16 | 0x7ad...05849 |
Mar 17 10:31 PM | SKATE / USDC | Sell | $0.023525 | 0.023526 USDC | 381.79 | 1.34 USDC | $1.35 | 0xbb4...fbc4a |
Mar 17 10:31 PM | SKATE / USDT | Sell | $0.023465 | 0.023464 USDT | 381.38 | 1.33 USDT | $1.32 | 0xf48...21260 |
Mar 17 10:31 PM | SKATE / USDC | Buy | $0.023497 | 0.023498 USDC | 381.38 | 1.34 USDC | $1.33 | 0xf48...21260 |
Mar 17 10:31 PM | SKATE / USDC | Sell | $0.023525 | 0.023526 USDC | 366.84 | 1.29 USDC | $1.29 | 0x6c0...48d53 |
Mar 17 10:31 PM | SKATE / USDT | Sell | $0.023465 | 0.023464 USDT | 368.62 | 1.29 USDT | $1.28 | 0xea2...b7d07 |
Mar 17 10:31 PM | SKATE / USDC | Buy | $0.023499 | 0.023499 USDC | 368.62 | 1.29 USDC | $1.29 | 0xea2...b7d07 |
Mar 17 10:31 PM | SKATE / USDC | Sell | $0.023525 | 0.023526 USDC | 370.51 | 1.30 USDC | $1.31 | 0x751...5f101 |
Mar 17 10:30 PM | SKATE / USDC | Buy | $0.023498 | 0.023499 USDC | 395.47 | 1.39 USDC | $1.38 | 0x42b...c8aa6 |
Mar 17 10:30 PM | SKATE / USDT | Sell | $0.023464 | 0.023464 USDT | 395.47 | 1.38 USDT | $1.37 | 0x42b...c8aa6 |
Mar 17 10:30 PM | SKATE / USDC | Sell | $0.023527 | 0.023528 USDC | 370.32 | 1.30 USDC | $1.31 | 0x3b2...1c5c8 |
Mar 17 10:27 PM | SKATE / USDT | Sell | $0.023464 | 0.023463 USDT | 343.26 | 1.20 USDT | $1.19 | 0xca6...c640f |
Mar 17 10:27 PM | SKATE / USDC | Buy | $0.023500 | 0.023501 USDC | 343.26 | 1.21 USDC | $1.20 | 0xca6...c640f |
Mar 17 10:27 PM | SKATE / USDC | Sell | $0.023525 | 0.023526 USDC | 370.53 | 1.30 USDC | $1.31 | 0x1f8...7444f |
Mar 17 10:27 PM | SKATE / USDC | Buy | $0.023498 | 0.023499 USDC | 356.80 | 1.25 USDC | $1.25 | 0xf0b...fc387 |
Mar 17 10:27 PM | SKATE / USDT | Sell | $0.023464 | 0.023463 USDT | 356.80 | 1.25 USDT | $1.24 | 0xf0b...fc387 |
Mar 17 10:27 PM | SKATE / USDC | Sell | $0.023524 | 0.023525 USDC | 363.30 | 1.28 USDC | $1.28 | 0xd2a...3bb77 |
Mar 17 10:26 PM | SKATE / USDT | Sell | $0.023463 | 0.023462 USDT | 363.05 | 1.27 USDT | $1.26 | 0xe71...8106e |
Mar 17 10:26 PM | SKATE / USDC | Buy | $0.023498 | 0.023499 USDC | 363.05 | 1.27 USDC | $1.27 | 0xe71...8106e |
Mar 17 10:26 PM | SKATE / USDC | Sell | $0.023524 | 0.023525 USDC | 366.95 | 1.29 USDC | $1.29 | 0xc4b...38b74 |
Mar 17 10:26 PM | SKATE / USDC | Buy | $0.023497 | 0.023498 USDC | 354.69 | 1.25 USDC | $1.24 | 0xd7a...89c52 |
Mar 17 10:26 PM | SKATE / USDT | Sell | $0.023463 | 0.023462 USDT | 354.69 | 1.24 USDT | $1.23 | 0xd7a...89c52 |
Mar 17 10:26 PM | SKATE / USDC | Sell | $0.023523 | 0.023524 USDC | 397.58 | 1.40 USDC | $1.40 | 0x964...0d62a |
Mar 17 10:26 PM | SKATE / USDT | Sell | $0.023462 | 0.023462 USDT | 396.64 | 1.39 USDT | $1.37 | 0x071...6691c |
Mar 17 10:26 PM | SKATE / USDC | Buy | $0.023494 | 0.023495 USDC | 396.64 | 1.39 USDC | $1.39 | 0x071...6691c |
Mar 17 10:26 PM | SKATE / USDC | Sell | $0.023523 | 0.023524 USDC | 367.05 | 1.29 USDC | $1.29 | 0x285...9b602 |
Mar 17 10:26 PM | SKATE / USDT | Sell | $0.023462 | 0.023461 USDT | 396.69 | 1.39 USDT | $1.37 | 0xc63...1d69c |
Mar 17 10:26 PM | SKATE / USDC | Buy | $0.023496 | 0.023497 USDC | 396.69 | 1.39 USDC | $1.39 | 0xc63...1d69c |
Mar 17 10:26 PM | SKATE / USDC | Sell | $0.023525 | 0.023526 USDC | 366.83 | 1.29 USDC | $1.29 | 0x1b4...ee768 |
Mar 17 10:15 PM | SKATE / USDT | Sell | $0.023462 | 0.023461 USDT | 325.55 | 1.14 USDT | $1.13 | 0x99b...c254d |
Mar 17 10:15 PM | SKATE / USDC | Buy | $0.023499 | 0.023500 USDC | 325.55 | 1.14 USDC | $1.14 | 0x99b...c254d |
Mar 17 10:15 PM | SKATE / USDC | Sell | $0.023522 | 0.023523 USDC | 363.49 | 1.28 USDC | $1.28 | 0x96c...aa5db |
Mar 17 10:14 PM | SKATE / USDC | Buy | $0.023496 | 0.023497 USDC | 361.91 | 1.27 USDC | $1.27 | 0xcdf...a52bf |
Mar 17 10:14 PM | SKATE / USDT | Sell | $0.023461 | 0.023460 USDT | 361.91 | 1.26 USDT | $1.25 | 0xcdf...a52bf |
Mar 17 10:14 PM | SKATE / USDC | Sell | $0.023522 | 0.023523 USDC | 367.15 | 1.29 USDC | $1.29 | 0x0d0...7ca24 |
Mar 17 10:14 PM | SKATE / USDC | Buy | $0.023496 | 0.023496 USDC | 367.33 | 1.29 USDC | $1.28 | 0x6df...c12b1 |
Mar 17 10:14 PM | SKATE / USDT | Sell | $0.023461 | 0.023460 USDT | 367.33 | 1.28 USDT | $1.27 | 0x6df...c12b1 |
Mar 17 10:14 PM | SKATE / USDC | Sell | $0.023522 | 0.023523 USDC | 363.50 | 1.28 USDC | $1.28 | 0x4cf...8dec3 |
Mar 17 10:14 PM | SKATE / USDT | Sell | $0.023461 | 0.023460 USDT | 363.90 | 1.27 USDT | $1.26 | 0x6c5...1671c |
Mar 17 10:14 PM | SKATE / USDC | Buy | $0.023496 | 0.023497 USDC | 363.90 | 1.28 USDC | $1.27 | 0x6c5...1671c |
Mar 17 10:14 PM | SKATE / USDC | Sell | $0.023522 | 0.023523 USDC | 378.31 | 1.33 USDC | $1.33 | 0x02d...d1055 |
Mar 17 10:14 PM | SKATE / USDC | Buy | $0.023495 | 0.023496 USDC | 364.53 | 1.28 USDC | $1.27 | 0xa69...99580 |
Mar 17 10:14 PM | SKATE / USDT | Sell | $0.023460 | 0.023459 USDT | 364.53 | 1.27 USDT | $1.26 | 0xa69...99580 |
Mar 17 10:14 PM | SKATE / USDC | Sell | $0.023521 | 0.023522 USDC | 363.60 | 1.28 USDC | $1.28 | 0xe63...9836c |
Mar 17 10:13 PM | SKATE / USDT | Sell | $0.023460 | 0.023459 USDT | 362.29 | 1.27 USDT | $1.25 | 0xfe6...85dc1 |
Mar 17 10:13 PM | SKATE / USDC | Buy | $0.023495 | 0.023496 USDC | 362.29 | 1.27 USDC | $1.27 | 0xfe6...85dc1 |
Mar 17 10:13 PM | SKATE / USDC | Sell | $0.023521 | 0.023522 USDC | 370.95 | 1.30 USDC | $1.31 | 0x526...d19cf |
Mar 17 10:13 PM | SKATE / USDT | Sell | $0.023459 | 0.023459 USDT | 342.94 | 1.20 USDT | $1.19 | 0xa58...4d25a |
Mar 17 10:13 PM | SKATE / USDC | Buy | $0.023494 | 0.023495 USDC | 342.94 | 1.20 USDC | $1.20 | 0xa58...4d25a |
Mar 17 10:13 PM | SKATE / USDC | Sell | $0.023519 | 0.023520 USDC | 367.47 | 1.29 USDC | $1.29 | 0xa3c...6656a |
Mar 17 10:11 PM | SKATE / USDT | Sell | $0.023459 | 0.023458 USDT | 382.29 | 1.34 USDT | $1.32 | 0x4cb...d7f2b |
Mar 17 10:11 PM | SKATE / USDC | Buy | $0.023492 | 0.023493 USDC | 382.29 | 1.34 USDC | $1.33 | 0x4cb...d7f2b |
Mar 17 10:11 PM | SKATE / USDC | Sell | $0.023520 | 0.023521 USDC | 371.05 | 1.30 USDC | $1.31 | 0xdfb...dc7da |
Mar 17 10:11 PM | SKATE / USDC | Buy | $0.023493 | 0.023494 USDC | 370.92 | 1.30 USDC | $1.30 | 0x640...0b3b4 |
Mar 17 10:11 PM | SKATE / USDT | Sell | $0.023459 | 0.023458 USDT | 370.92 | 1.30 USDT | $1.28 | 0x640...0b3b4 |
Mar 17 10:11 PM | SKATE / USDC | Sell | $0.023520 | 0.023521 USDC | 371.05 | 1.30 USDC | $1.31 | 0x5d7...ce1ec |
Mar 17 10:11 PM | SKATE / USDT | Sell | $0.023458 | 0.023457 USDT | 356.74 | 1.25 USDT | $1.23 | 0xd51...2bb35 |
Mar 17 10:11 PM | SKATE / USDC | Buy | $0.023493 | 0.023494 USDC | 356.74 | 1.25 USDC | $1.25 | 0xd51...2bb35 |
Mar 17 10:11 PM | SKATE / USDC | Sell | $0.023519 | 0.023520 USDC | 367.47 | 1.29 USDC | $1.29 | 0x483...2e3be |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023458 | 0.023457 USDT | 354.30 | 1.24 USDT | $1.23 | 0xeda...e1655 |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023492 | 0.023493 USDC | 354.30 | 1.24 USDC | $1.24 | 0xeda...e1655 |
Mar 17 10:10 PM | SKATE / USDC | Sell | $0.023518 | 0.023519 USDC | 363.92 | 1.28 USDC | $1.28 | 0xb81...3aa46 |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023458 | 0.023457 USDT | 377.02 | 1.32 USDT | $1.30 | 0x9a9...a3c5d |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023492 | 0.023493 USDC | 377.02 | 1.32 USDC | $1.32 | 0x9a9...a3c5d |
Mar 17 10:10 PM | SKATE / USDC | Sell | $0.023519 | 0.023520 USDC | 374.89 | 1.31 USDC | $1.32 | 0x97a...fed02 |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023457 | 0.023456 USDT | 363.22 | 1.27 USDT | $1.26 | 0x698...f33f7 |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023492 | 0.023493 USDC | 363.22 | 1.27 USDC | $1.27 | 0x698...f33f7 |
Mar 17 10:10 PM | SKATE / USDC | Sell | $0.023518 | 0.023519 USDC | 371.25 | 1.30 USDC | $1.31 | 0xcf2...6357f |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023491 | 0.023492 USDC | 369.64 | 1.30 USDC | $1.29 | 0xef8...b63ea |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023457 | 0.023456 USDT | 369.64 | 1.29 USDT | $1.28 | 0xef8...b63ea |
Mar 17 10:10 PM | SKATE / USDC | Sell | $0.023518 | 0.023519 USDC | 374.99 | 1.31 USDC | $1.32 | 0x195...2a254 |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023456 | 0.023456 USDT | 6.85 | 0.0239 USDT | $0.0237 | 0x077...b2088 |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023491 | 0.023492 USDC | 6.85 | 0.0239 USDC | $0.0239 | 0x077...b2088 |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023456 | 0.023456 USDT | 370.23 | 1.29 USDT | $1.28 | 0xf27...ba24b |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023491 | 0.023492 USDC | 370.23 | 1.30 USDC | $1.29 | 0xf27...ba24b |
Mar 17 10:10 PM | SKATE / USDC | Sell | $0.023518 | 0.023519 USDC | 382.54 | 1.34 USDC | $1.35 | 0x6c2...43f01 |
Mar 17 10:10 PM | SKATE / USDT | Sell | $0.023456 | 0.023455 USDT | 380.85 | 1.33 USDT | $1.32 | 0xaf1...1abc9 |
Mar 17 10:10 PM | SKATE / USDC | Buy | $0.023491 | 0.023491 USDC | 380.85 | 1.33 USDC | $1.33 | 0xaf1...1abc9 |
Mar 17 10:09 PM | SKATE / USDC | Sell | $0.023518 | 0.023519 USDC | 378.75 | 1.33 USDC | $1.33 | 0x500...73d51 |