SKATE/KABOSU Pool
The live SKATE/KABOSU price today is $0.023189, with a 24-hour trading volume of $0.9944. This pair has changed 40.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023189
- 24h Volume
- $0.9944
- 24h Buy Volume
- $0.6492
- 24h Sell Volume
- $0.3452
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 37
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.08%
Tokens in this pool
Skate (SKATE) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBUSDT/WMTXUSDT/KOGEBinance Ai Pro/WBNBUSDT/USDCMARS/WBNBWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBUSDT/KOGEUSDT/KOMAUSDT/FFUSDC/WBNBOther Pools Trading SKATE (Skate)
SKATE/USDC on PancakeSwap V3SKATE/USDC on Uniswap V3SKATE/USDC on Uniswap V3SKATE/xsc on PancakeSwap V2Recent Transactions
- : -6943557943142983000 SKATE for 876536500484562 KABOSU
- : -11283400149363489000 SKATE for 1478745339647681 KABOSU
- : -3752603722912054300 SKATE for 507388178097577 KABOSU
- : 3436269751787924000 SKATE for -467240748613954 KABOSU
- : 843649680991593200 SKATE for -113685475350389 KABOSU
- : 424993665803131650 SKATE for -57117660193133 KABOSU
- : 1756463626879750000 SKATE for -234987267251210 KABOSU
- : 3502680757027510300 SKATE for -463496783705107 KABOSU
- : 2554165426485174000 SKATE for -333766016743571 KABOSU
- : -20844202024972350000 SKATE for 2816802078488738 KABOSU
SKATE / KABOSU
SKATE/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | SKATE | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:57 PM | Sell | $0.023189 | 124.78K | 6.94 | 876.54K | $0.0221 | 0x524...d7361 |
Mar 23 06:56 PM | Sell | $0.023259 | 128.35K | 11.28 | 1.48M | $0.0368 | 0xa61...1c377 |
Mar 23 04:26 PM | Sell | $0.023508 | 134.48K | 3.75 | 507.39K | $0.0132 | 0x7c3...67427 |
Mar 23 03:08 PM | Buy | $0.023445 | 136.62K | 3.44 | 467.24K | $0.0118 | 0xd63...43b7f |
Mar 23 02:51 PM | Buy | $0.023393 | 134.66K | 0.8436 | 113.69K | $0.022863 | 0xbed...aeb6b |
Mar 23 02:48 PM | Buy | $0.023393 | 134.18K | 0.4250 | 57.12K | $0.021442 | 0x157...84603 |
Mar 23 02:21 PM | Buy | $0.023393 | 133.94K | 1.76 | 234.99K | $0.025960 | 0x6ae...2832a |
Mar 23 02:20 PM | Buy | $0.023393 | 132.96K | 3.50 | 463.50K | $0.0119 | 0xda8...e16f7 |
Mar 23 01:16 PM | Buy | $0.023306 | 131.04K | 2.55 | 333.77K | $0.028444 | 0xe72...52ce6 |
Mar 23 01:08 PM | Sell | $0.023288 | 129.66K | 20.84 | 2.82M | $0.0685 | 0xd82...ab32e |
Mar 23 12:59 PM | Buy | $0.023440 | 141.53K | 3.83 | 539.43K | $0.0132 | 0x69e...251a8 |
Mar 23 12:47 PM | Sell | $0.023521 | 139.22K | 22.16 | 3.23M | $0.0780 | 0xf29...b9dff |
Mar 23 12:10 PM | Sell | $0.023547 | 153.36K | 3.33 | 513.29K | $0.0118 | 0x285...3fcaa |
Mar 23 11:03 AM | Sell | $0.023995 | 155.67K | 2.57 | 402.02K | $0.0103 | 0x96a...29c06 |
Mar 23 10:59 AM | Sell | $0.024277 | 157.49K | 2.51 | 396.84K | $0.0107 | 0x6d5...cf2e4 |
Mar 23 10:54 AM | Buy | $0.024290 | 159.30K | 3.12 | 493.95K | $0.0134 | 0x406...61c90 |
Mar 23 10:53 AM | Buy | $0.024290 | 157.06K | 1.43 | 224.93K | $0.026148 | 0xeff...d5ce5 |
Mar 23 10:50 AM | Buy | $0.024137 | 156.04K | 2.91 | 452.21K | $0.0120 | 0x52f...fe5fb |
Mar 23 10:50 AM | Buy | $0.024137 | 154.01K | 5.26 | 803.16K | $0.0218 | 0x428...15180 |
Mar 23 09:26 AM | Buy | $0.023818 | 150.43K | 6.50 | 967.01K | $0.0248 | 0x80f...e9386 |
