ONE/BUSD Pool
The live ONE/BUSD price today is $0.034516, with a 24-hour trading volume of $22.90. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034516
- 24h Volume
- $22.90
- 24h Buy Volume
- $13.99
- 24h Sell Volume
- $8.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
BigONE Token (ONE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading ONE (BigONE Token)
ONE/ETH on PancakeSwap V3ONE/WBNB on PancakeSwap V2Recent Transactions
- : -1.8654415537105857e+21 ONE for 837391379516663900 BUSD
- : -5.956170585072634e+21 ONE for 2678735771053576000 BUSD
- : 3.107075083464054e+22 ONE for -13959402669174570000 BUSD
- : -4.431008871914943e+21 ONE for 1968199884497662200 BUSD
- : -1.4334750359710883e+21 ONE for 637623245716088400 BUSD
- : -6.226098799125847e+21 ONE for 2774505004092567000 BUSD
- : -1.349104369489568e+21 ONE for 602283272297443200 BUSD
- : -3.3643275582598844e+21 ONE for 1503639237983207000 BUSD
- : -4.4344622560855956e+21 ONE for 1985626512298208500 BUSD
- : -3.5607185804723424e+21 ONE for 1597446554391709400 BUSD
ONE / BUSD
ONE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ONE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Sell | $0.034499 | 0.034499 | 1.87K | 0.8374 | $0.8392 | 0xf71...14394 |
Mar 27 10:54 AM | Sell | $0.034503 | 0.034503 | 5.96K | 2.68 | $2.68 | 0xf71...14394 |
Mar 27 10:54 AM | Buy | $0.034516 | 0.034516 | 31.07K | 13.96 | $14.03 | 0x064...234a5 |
Mar 27 10:54 AM | Sell | $0.034449 | 0.034449 | 4.43K | 1.97 | $1.97 | 0x79e...1a6e4 |
Mar 27 10:52 AM | Sell | $0.034459 | 0.034458 | 1.43K | 0.6376 | $0.6392 | 0xce9...bbb70 |
Mar 27 10:38 AM | Sell | $0.034462 | 0.034461 | 6.23K | 2.77 | $2.78 | 0x640...72666 |
Mar 27 08:44 AM | Sell | $0.034473 | 0.034475 | 1.35K | 0.6023 | $0.6034 | 0xe81...1e21b |
Mar 26 06:20 PM | Sell | $0.034478 | 0.034477 | 3.36K | 1.50 | $1.51 | 0x305...b0abe |
Mar 26 03:14 PM | Sell | $0.034487 | 0.034485 | 4.43K | 1.99 | $1.99 | 0x9ec...7a194 |
Mar 26 09:51 AM | Sell | $0.034498 | 0.034494 | 3.56K | 1.60 | $1.60 | 0x231...52ea0 |
Mar 26 09:50 AM | Sell | $0.034506 | 0.034502 | 949.15 | 0.4263 | $0.4276 | 0xf4b...1c862 |
Mar 26 07:33 AM | Sell | $0.034509 | 0.034504 | 2.16K | 0.9723 | $0.9753 | 0x7b5...b49c8 |
Mar 26 06:39 AM | Sell | $0.034511 | 0.034509 | 1.14K | 0.5121 | $0.5135 | 0x51d...5a4d5 |
Mar 26 06:15 AM | Sell | $0.034513 | 0.034511 | 1.02K | 0.4603 | $0.4615 | 0x66d...83e5c |
Mar 26 06:01 AM | Sell | $0.034514 | 0.034513 | 5.74K | 2.59 | $2.59 | 0x9ad...52215 |
Mar 26 04:21 AM | Sell | $0.034531 | 0.034526 | 522.76 | 0.2360 | $0.2368 | 0x9b1...ec52e |
Mar 25 05:22 PM | Sell | $0.034529 | 0.034527 | 21.29 | 0.029614 | $0.029643 | 0x8cb...4424f |
Mar 25 05:22 PM | Buy | $0.034529 | 0.034527 | 4.98K | 2.26 | $2.25 | 0xe7c...04321 |
Mar 25 11:20 AM | Buy | $0.034516 | 0.034516 | 1.85K | 0.8359 | $0.8342 | 0x8c6...b5ec4 |
Mar 25 09:54 AM | Buy | $0.034510 | 0.034512 | 657.30 | 0.2972 | $0.2964 | 0xda6...036bb |
Mar 25 06:31 AM | Buy | $0.034514 | 0.034511 | 828.58 | 0.3746 | $0.3739 | 0x492...f7293 |
Mar 25 04:04 AM | Buy | $0.034513 | 0.034509 | 634.80 | 0.2869 | $0.2864 | 0x822...37e2f |
Mar 25 12:25 AM | Buy | $0.034518 | 0.034507 | 475.47 | 0.2148 | $0.2148 | 0x6da...c1ac9 |
Mar 24 09:51 PM | Buy | $0.034513 | 0.034506 | 35.20 | 0.0159 | $0.0159 | 0x226...80bee |
Mar 24 09:51 PM | Buy | $0.034511 | 0.034506 | 461.37 | 0.2084 | $0.2081 | 0xa2a...ca2a6 |
Mar 24 05:51 PM | Sell | $0.034510 | 0.034505 | 648.68 | 0.2915 | $0.2925 | 0x663...6d252 |
Mar 24 10:02 AM | Buy | $0.034507 | 0.034507 | 649.14 | 0.2932 | $0.2925 | 0x2f8...182de |
Mar 24 05:24 AM | Sell | $0.034499 | 0.034505 | 1.05K | 0.4734 | $0.4739 | 0xc9e...dc5e3 |
Mar 24 03:05 AM | Sell | $0.034517 | 0.034508 | 560.09 | 0.2518 | $0.2529 | 0xbf6...75824 |
Mar 23 04:45 PM | Sell | $0.034513 | 0.034509 | 984.24 | 0.4427 | $0.4442 | 0x1bf...c47b8 |
Mar 23 01:53 PM | Buy | $0.034512 | 0.034511 | 3.61K | 1.63 | $1.63 | 0x369...8c941 |
Mar 23 11:11 AM | Buy | $0.034504 | 0.034503 | 6.73K | 3.03 | $3.03 | 0x7fc...7c0e6 |
Mar 23 11:07 AM | Buy | $0.034490 | 0.034489 | 2.49K | 1.12 | $1.12 | 0x1f0...d1976 |
Mar 23 11:07 AM | Buy | $0.034484 | 0.034483 | 5.65K | 2.54 | $2.53 | 0x786...a593f |
Mar 23 12:44 AM | Sell | $0.034470 | 0.034471 | 848.52 | 0.3785 | $0.3793 | 0x4e9...8e272 |
Mar 22 09:05 PM | Sell | $0.034474 | 0.034473 | 5.50K | 2.46 | $2.46 | 0xfcc...eb85a |
Mar 22 04:18 AM | Buy | $0.034489 | 0.034485 | 498.70 | 0.2242 | $0.2238 | 0xe8c...1f845 |
Mar 22 02:50 AM | Buy | $0.034485 | 0.034484 | 470.85 | 0.2116 | $0.2111 | 0x619...63bf0 |
Mar 22 01:06 AM | Buy | $0.034485 | 0.034483 | 583.16 | 0.2620 | $0.2615 | 0x32f...767f2 |
Mar 22 12:01 AM | Sell | $0.034482 | 0.034481 | 5.60K | 2.51 | $2.51 | 0x01f...39635 |
Mar 22 12:01 AM | Sell | $0.034494 | 0.034493 | 2.72K | 1.22 | $1.22 | 0x59a...878ba |
Mar 22 12:01 AM | Buy | $0.034500 | 0.034499 | 31.16K | 13.95 | $14.02 | 0x217...4b02c |
Mar 22 12:01 AM | Sell | $0.034433 | 0.034433 | 5.71K | 2.53 | $2.53 | 0x320...17412 |
Mar 21 11:58 PM | Sell | $0.034445 | 0.034445 | 1.97K | 0.8722 | $0.8741 | 0x93c...06b22 |
Mar 21 11:52 PM | Sell | $0.034449 | 0.034449 | 7.36K | 3.27 | $3.27 | 0xd80...3d902 |
Mar 21 11:49 PM | Sell | $0.034466 | 0.034464 | 4.13K | 1.84 | $1.84 | 0x29c...e7d69 |
Mar 21 11:09 AM | Buy | $0.034484 | 0.034473 | 74.41 | 0.0334 | $0.0334 | 0xe41...5621f |
Mar 21 11:09 AM | Sell | $0.034484 | 0.034473 | 5.72K | 2.55 | $2.56 | 0xf09...0bada |
Mar 21 11:09 AM | Sell | $0.034496 | 0.034485 | 3.95K | 1.77 | $1.78 | 0x094...79789 |
Mar 21 11:09 AM | Buy | $0.034505 | 0.034494 | 78.76K | 34.82 | $35.48 | 0xf66...30fc4 |
Mar 21 11:09 AM | Sell | $0.034339 | 0.034329 | 93.08K | 41.08 | $40.38 | 0x919...34c8f |