SUU/BUSD Pool
The live SUU/BUSD price today is $0.021629, with a 24-hour trading volume of $11.89. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021629
- 24h Volume
- $11.89
- 24h Buy Volume
- $6.45
- 24h Sell Volume
- $5.44
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
A-May Daw Aung San Suu Kyi (SUU) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading SUU (A-May Daw Aung San Suu Kyi)
SUU/WBNB on PancakeSwap V2Recent Transactions
- : 430199324309299500000 SUU for -701532788593029800 BUSD
- : 1.0597455266085958e+21 SUU for -1726268207589125600 BUSD
- : 1.9042104133162838e+21 SUU for -3095169783778926600 BUSD
- : 572178211867291500000 SUU for -928365826104045200 BUSD
- : -1.8802528808600511e+21 SUU for 3038383389054923000 BUSD
- : -984523137591389000000 SUU for 1594243567015291600 BUSD
- : -116692214863537100000 SUU for 189111338643637440 BUSD
- : -376499990188566250000 SUU for 610374482297154600 BUSD
- : 255558495867989330000 SUU for -416421956017460350 BUSD
- : 711909306738304000000 SUU for -1159209202631265300 BUSD
SUU / BUSD
SUU/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SUU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | Buy | $0.021629 | 0.021628 | 430.20 | 0.7015 | $0.7004 | 0xa6f...466bb |
Mar 30 02:46 AM | Buy | $0.021627 | 0.021627 | 1.06K | 1.73 | $1.72 | 0x9f6...7281a |
Mar 30 12:20 AM | Buy | $0.021625 | 0.021624 | 1.90K | 3.10 | $3.09 | 0x82a...f30a5 |
Mar 29 11:05 PM | Buy | $0.021620 | 0.021620 | 572.18 | 0.9284 | $0.9267 | 0xdf3...b00e7 |
Mar 29 10:45 PM | Sell | $0.021619 | 0.021618 | 1.88K | 3.04 | $3.04 | 0x0c2...94101 |
Mar 29 10:41 PM | Sell | $0.021623 | 0.021623 | 984.52 | 1.59 | $1.60 | 0xfc2...d7f72 |
Mar 29 03:08 PM | Sell | $0.021626 | 0.021625 | 116.69 | 0.1891 | $0.1897 | 0xcaf...822dd |
Mar 29 03:08 PM | Sell | $0.021626 | 0.021625 | 376.50 | 0.6104 | $0.6121 | 0x9df...c1507 |
Mar 28 05:06 PM | Buy | $0.021628 | 0.021626 | 255.56 | 0.4164 | $0.4158 | 0x43b...0445e |
Mar 28 01:44 PM | Buy | $0.021626 | 0.021626 | 711.91 | 1.16 | $1.16 | 0x619...bd5a3 |
Mar 27 02:30 PM | Sell | $0.021624 | 0.021624 | 683.17 | 1.11 | $1.11 | 0xc92...feef4 |
Mar 27 01:35 PM | Sell | $0.021626 | 0.021626 | 463.19 | 0.7511 | $0.7528 | 0xc8a...9b59f |
Mar 27 10:41 AM | Sell | $0.021627 | 0.021627 | 1.07K | 1.73 | $1.73 | 0x7b9...c3244 |
Mar 27 10:37 AM | Sell | $0.021629 | 0.021629 | 995.77 | 1.62 | $1.62 | 0xe08...6e369 |
Mar 27 08:38 AM | Sell | $0.021632 | 0.021631 | 976.83 | 1.59 | $1.59 | 0x38d...13407 |
Mar 26 06:30 PM | Sell | $0.021634 | 0.021634 | 687.49 | 1.12 | $1.12 | 0xdcc...1b012 |
Mar 26 04:30 PM | Sell | $0.021636 | 0.021635 | 304.44 | 0.4966 | $0.4980 | 0x614...bb77e |
Mar 26 03:37 PM | Sell | $0.021640 | 0.021636 | 346.09 | 0.5648 | $0.5674 | 0xc2d...29ab2 |
Mar 26 09:34 AM | Sell | $0.021637 | 0.021637 | 1.06K | 1.74 | $1.74 | 0x73b...ab7b1 |
Mar 26 08:22 AM | Sell | $0.021641 | 0.021640 | 381.47 | 0.6239 | $0.6259 | 0xef9...cc0fe |
Mar 26 06:17 AM | Sell | $0.021641 | 0.021640 | 500.33 | 0.8188 | $0.8207 | 0x025...398d1 |
Mar 26 05:50 AM | Sell | $0.021642 | 0.021642 | 710.72 | 1.16 | $1.17 | 0xd88...06066 |
Mar 26 05:14 AM | Sell | $0.021643 | 0.021643 | 599.95 | 0.9836 | $0.9856 | 0x759...834e8 |
Mar 25 11:37 AM | Buy | $0.021645 | 0.021645 | 411.42 | 0.6780 | $0.6766 | 0xd8a...a3eff |
Mar 25 09:16 AM | Buy | $0.021642 | 0.021644 | 368.96 | 0.6077 | $0.6058 | 0xfad...38514 |
Mar 25 06:42 AM | Buy | $0.021643 | 0.021643 | 412.84 | 0.6796 | $0.6780 | 0xc59...09c61 |
Mar 25 05:18 AM | Buy | $0.021643 | 0.021642 | 542.85 | 0.8929 | $0.8916 | 0xc3e...0e14d |
Mar 25 03:56 AM | Buy | $0.021642 | 0.021641 | 458.80 | 0.7541 | $0.7531 | 0x931...1ec8c |
Mar 25 12:52 AM | Buy | $0.021642 | 0.021640 | 369.59 | 0.6071 | $0.6067 | 0x18b...e86fa |
Mar 24 11:45 PM | Buy | $0.021643 | 0.021639 | 293.77 | 0.4823 | $0.4825 | 0xc62...e9453 |
Mar 24 11:20 PM | Buy | $0.021642 | 0.021638 | 255.31 | 0.4190 | $0.4190 | 0x835...fde97 |
Mar 24 08:53 PM | Buy | $0.021638 | 0.021637 | 417.84 | 0.6854 | $0.6841 | 0x524...4f75f |
Mar 24 05:08 PM | Sell | $0.021637 | 0.021636 | 537.45 | 0.8773 | $0.8793 | 0x37a...4d75f |
Mar 24 02:26 PM | Sell | $0.021638 | 0.021638 | 447.79 | 0.7315 | $0.7334 | 0x866...ee3a3 |
Mar 24 11:48 AM | Buy | $0.021642 | 0.021639 | 379.56 | 0.6232 | $0.6229 | 0xe15...75ad9 |
Mar 24 08:07 AM | Buy | $0.021639 | 0.021638 | 585.82 | 0.9611 | $0.9598 | 0xbdb...52a65 |
Mar 24 05:27 AM | Sell | $0.021634 | 0.021636 | 516.80 | 0.8436 | $0.8442 | 0x3ce...e2d94 |
Mar 24 04:36 AM | Sell | $0.021639 | 0.021638 | 784.53 | 1.28 | $1.29 | 0x2c3...1efe9 |
Mar 24 01:46 AM | Sell | $0.021640 | 0.021639 | 534.63 | 0.8744 | $0.8765 | 0xd4a...8714e |
Mar 23 04:25 PM | Sell | $0.021642 | 0.021641 | 894.64 | 1.46 | $1.47 | 0xe3f...90b6a |
Mar 23 11:58 AM | Sell | $0.021643 | 0.021643 | 779.61 | 1.28 | $1.28 | 0xdb1...b3b40 |