ETH/LUC Pool
The live ETH/LUC price today is $2.10K, with a 24-hour trading volume of $0.8336. This pair has changed 1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.8336
- 24h Buy Volume
- $0.6978
- 24h Sell Volume
- $0.1358
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 1.08%
Tokens in this pool
Ethereum Token (ETH) LuciferLoveHu (LUC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBSFA/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 20611163359960 ETH for -46834932885356510 LUC
- : 63469945851542 ETH for -143787285901500940 LUC
- : 37667167234412 ETH for -85023051244915650 LUC
- : -39823945724223 ETH for 89449402006836860 LUC
- : -26943578143353 ETH for 60663494576732136 LUC
- : 53101387106335 ETH for -120044294966012530 LUC
- : 46050901500451 ETH for -103735556671588880 LUC
- : 37044460546592 ETH for -83199202798836560 LUC
- : 78616389070114 ETH for -175837440253154180 LUC
- : -41221705395248 ETH for 91615671846248540 LUC
ETH / LUC
ETH/LUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUC) | ETH | LUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:46 PM | Buy | $2.10K | 2.27K | 0.042062 | 0.0468 | $0.0432 | 0xc40...ae762 |
Mar 31 04:57 PM | Buy | $2.09K | 2.26K | 0.046347 | 0.1438 | $0.1325 | 0xf2a...6d818 |
Mar 31 12:42 PM | Buy | $2.05K | 2.25K | 0.043767 | 0.0850 | $0.0774 | 0x1ae...96b8a |
Mar 31 11:09 AM | Sell | $2.03K | 2.25K | 0.043983 | 0.0894 | $0.0806 | 0x87d...66d60 |
Mar 31 07:37 AM | Sell | $2.05K | 2.25K | 0.042695 | 0.0607 | $0.0553 | 0xbc8...18e36 |
Mar 31 06:04 AM | Buy | $2.06K | 2.26K | 0.045311 | 0.1200 | $0.1094 | 0x063...01b88 |
Mar 31 03:25 AM | Buy | $2.07K | 2.25K | 0.044606 | 0.1037 | $0.0952 | 0xf54...f3bc8 |
Mar 31 01:54 AM | Buy | $2.07K | 2.24K | 0.043705 | 0.0832 | $0.0769 | 0xf03...37db4 |
Mar 31 01:44 AM | Buy | $2.07K | 2.24K | 0.047862 | 0.1758 | $0.1630 | 0xb80...3f047 |
Mar 30 06:43 PM | Sell | $2.04K | 2.22K | 0.044123 | 0.0916 | $0.0840 | 0xd55...0fcfc |
Mar 30 05:36 PM | Sell | $2.04K | 2.23K | 0.044274 | 0.0953 | $0.0872 | 0x5de...d95ff |
Mar 30 04:52 PM | Buy | $2.06K | 2.24K | 0.041942 | 0.0435 | $0.0401 | 0x29a...d9494 |
Mar 30 12:01 PM | Buy | $2.07K | 2.24K | 0.042323 | 0.0520 | $0.0481 | 0x70d...5bcd0 |
Mar 30 05:30 AM | Buy | $2.06K | 2.23K | 0.041442 | 0.0322 | $0.0296 | 0xc92...77681 |
Mar 30 03:54 AM | Buy | $2.04K | 2.23K | 0.043239 | 0.0723 | $0.0661 | 0x6c1...fe8d8 |
Mar 28 12:24 PM | Buy | $2.00K | 2.22K | 0.045699 | 0.1268 | $0.1141 | 0xa39...54954 |
Mar 28 11:52 AM | Sell | $2.00K | 2.21K | 0.047766 | 0.1720 | $0.1553 | 0xb65...300ff |
Mar 28 06:11 AM | Buy | $2.00K | 2.23K | 0.043866 | 0.0862 | $0.0772 | 0x467...444ee |
Mar 28 05:16 AM | Buy | $1.99K | 2.22K | 0.045554 | 0.1234 | $0.1105 | 0x8c3...b75e1 |
Mar 28 03:56 AM | Sell | $1.99K | 2.21K | 0.043154 | 0.0697 | $0.0627 | 0xac0...43305 |
Mar 28 01:08 AM | Buy | $1.99K | 2.22K | 0.044787 | 0.1062 | $0.0953 | 0x5d1...83f9d |
Mar 27 02:03 PM | Sell | $1.98K | 2.21K | 0.031614 | 0.3577 | $0.3198 | 0xeef...49926 |
Mar 27 11:38 AM | Sell | $2.00K | 2.24K | 0.046085 | 0.1359 | $0.1214 | 0x31f...4a5ca |
Mar 27 08:21 AM | Sell | $2.06K | 2.24K | 0.042226 | 0.0499 | $0.0458 | 0xbc6...c0be0 |
Mar 27 05:18 AM | Buy | $2.07K | 2.25K | 0.045695 | 0.1281 | $0.1176 | 0x855...d0930 |
Mar 27 12:21 AM | Sell | $2.07K | 2.24K | 0.044472 | 0.1000 | $0.0924 | 0x04b...fb07b |
Mar 26 11:00 PM | Sell | $2.07K | 2.25K | 0.042818 | 0.0632 | $0.0582 | 0xa02...56777 |
Mar 26 08:36 PM | Buy | $2.07K | 2.25K | 0.045718 | 0.1288 | $0.1184 | 0xd28...e5dcf |
Mar 26 07:27 PM | Sell | $2.05K | 2.24K | 0.043611 | 0.0808 | $0.0739 | 0x86e...b91e8 |
Mar 26 07:00 PM | Sell | $2.05K | 2.25K | 0.041882 | 0.0422 | $0.0385 | 0xf4e...dec40 |
Mar 26 04:58 PM | Sell | $2.06K | 2.25K | 0.043266 | 0.0734 | $0.0673 | 0x553...df6d1 |
Mar 26 10:53 AM | Sell | $2.08K | 2.26K | 0.043239 | 0.0730 | $0.0673 | 0xad1...89f78 |
Mar 26 10:21 AM | Sell | $2.08K | 2.26K | 0.042782 | 0.0628 | $0.0579 | 0xa14...fd423 |
Mar 26 09:50 AM | Sell | $2.08K | 2.27K | 0.051159 | 0.022619 | $0.022409 | 0x877...0eb94 |
Mar 26 09:50 AM | Sell | $2.08K | 2.27K | 0.046542 | 0.1482 | $0.1360 | 0x2a6...58f8d |
Mar 25 06:06 PM | Sell | $2.17K | 2.28K | 0.042366 | 0.0538 | $0.0513 | 0xafa...377df |
Mar 25 01:34 PM | Buy | $2.19K | 2.28K | 0.043366 | 0.0768 | $0.0737 | 0x997...9eab0 |