OK/WBNB Pool
The live OK/WBNB price today is $1.98, with a 24-hour trading volume of $1.33. This pair has changed -4.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.98
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.7246
- 24h Sell Volume
- $0.6006
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -4.24%
Tokens in this pool
OneKit (OK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading OK (OneKit)
OK/JET on PancakeSwap V2Recent Transactions
- : -113695287963958140 OK for 372699065104612 WBNB
- : 102664021286036080 OK for -338564035709286 WBNB
- : -50265432682296980 OK for 164111979617019 WBNB
- : 130730259638675500 OK for -425692165304012 WBNB
- : -80272093622047180 OK for 258835199647971 WBNB
- : -54287466345684520 OK for 177294159641980 WBNB
- : 102097212674513250 OK for -333579195949064 WBNB
- : 21080768660679636 OK for -68075564792551 WBNB
- : -105202334725980420 OK for 340741049074975 WBNB
- : 168116902754310430 OK for -543983513031424 WBNB
OK / WBNB
OK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:58 PM | Sell | $1.98 | 0.023251 | 0.1137 | 0.033727 | $0.2252 | 0x7f1...c0e51 |
Mar 27 06:27 PM | Buy | $2.02 | 0.023323 | 0.1027 | 0.033386 | $0.2072 | 0xe77...bbe80 |
Mar 27 03:44 PM | Sell | $2.00 | 0.023258 | 0.0503 | 0.031642 | $0.1003 | 0x0b5...53a9a |
Mar 27 10:20 AM | Buy | $2.04 | 0.023289 | 0.1307 | 0.034257 | $0.2662 | 0x67b...7b187 |
Mar 26 11:55 PM | Sell | $2.02 | 0.023209 | 0.0803 | 0.032589 | $0.1621 | 0x61c...51d26 |
Mar 26 11:53 PM | Sell | $2.05 | 0.023258 | 0.0543 | 0.031773 | $0.1113 | 0x671...9190a |
Mar 26 11:36 PM | Buy | $2.07 | 0.023291 | 0.1021 | 0.033336 | $0.2112 | 0x944...756b8 |
Mar 26 11:36 PM | Buy | $2.03 | 0.023228 | 0.0211 | 0.046808 | $0.0428 | 0xc43...e671f |
Mar 26 04:36 PM | Sell | $2.02 | 0.023215 | 0.1052 | 0.033408 | $0.2121 | 0x134...78b4b |
Mar 26 02:56 PM | Buy | $2.06 | 0.023280 | 0.1681 | 0.035440 | $0.3472 | 0x44f...ab2ce |
Mar 25 03:01 PM | Sell | $2.06 | 0.023177 | 0.023896 | 0.041235 | $0.028012 | 0xa3e...ca7e3 |
Mar 25 01:11 AM | Sell | $2.04 | 0.023180 | 0.1226 | 0.033935 | $0.2497 | 0x748...b1bb5 |
Mar 25 01:02 AM | Buy | $2.08 | 0.023254 | 0.0861 | 0.032787 | $0.1794 | 0x01f...27386 |
Mar 24 08:11 PM | Sell | $2.02 | 0.023201 | 0.1115 | 0.033598 | $0.2249 | 0x7d0...b95c4 |
Mar 24 07:19 PM | Buy | $2.07 | 0.023270 | 0.1239 | 0.034015 | $0.2560 | 0x287...1a741 |
Mar 24 11:46 AM | Sell | $2.04 | 0.023194 | 0.0956 | 0.033074 | $0.1953 | 0x072...eb6c6 |
Mar 24 10:43 AM | Buy | $2.07 | 0.023252 | 0.0798 | 0.032581 | $0.1654 | 0x316...e8f09 |
Mar 24 03:40 AM | Sell | $2.03 | 0.023203 | 0.1440 | 0.034663 | $0.2918 | 0xb73...d4e08 |
Mar 24 03:31 AM | Buy | $2.08 | 0.023292 | 0.1767 | 0.035733 | $0.3681 | 0x77e...8c01f |
Mar 23 11:58 PM | Sell | $2.03 | 0.023183 | 0.1317 | 0.034235 | $0.2678 | 0xca6...f32c5 |
Mar 23 11:51 PM | Buy | $2.08 | 0.023263 | 0.1288 | 0.034164 | $0.2682 | 0x17e...0f5c0 |
Mar 23 08:37 PM | Sell | $2.04 | 0.023185 | 0.1432 | 0.034612 | $0.2917 | 0x73d...c0ec1 |
Mar 23 08:20 PM | Buy | $2.09 | 0.023272 | 0.1350 | 0.034372 | $0.2818 | 0x1bd...2a985 |
Mar 23 07:37 PM | Sell | $2.04 | 0.023189 | 0.0771 | 0.032472 | $0.1571 | 0x67f...b4e9c |
Mar 23 09:50 AM | Buy | $2.02 | 0.023236 | 0.0212 | 0.046849 | $0.0427 | 0x904...2f01b |
Mar 22 09:24 PM | Sell | $2.01 | 0.023223 | 0.0916 | 0.032970 | $0.1841 | 0xf2b...552bb |
Mar 22 09:00 PM | Buy | $2.06 | 0.023280 | 0.1225 | 0.033981 | $0.2524 | 0x47c...f059c |
Mar 22 04:28 PM | Sell | $2.02 | 0.023204 | 0.0936 | 0.033018 | $0.1889 | 0xd0e...f1ef4 |
Mar 22 04:22 PM | Buy | $2.05 | 0.023261 | 0.0959 | 0.033107 | $0.1970 | 0x364...fb535 |
Mar 22 12:38 PM | Sell | $2.02 | 0.023203 | 0.1187 | 0.033836 | $0.2396 | 0x276...512a7 |
Mar 22 12:29 PM | Buy | $2.07 | 0.023275 | 0.1249 | 0.034052 | $0.2580 | 0xdb4...a5b62 |
Mar 21 07:46 PM | Sell | $2.05 | 0.023199 | 0.0841 | 0.032706 | $0.1726 | 0x761...60c4c |
Mar 21 07:06 PM | Buy | $2.08 | 0.023250 | 0.0277 | 0.048994 | $0.0577 | 0x79e...88b8d |
Mar 21 07:05 PM | Buy | $2.07 | 0.023233 | 0.0779 | 0.032508 | $0.1616 | 0x51a...4ae99 |