USDC/EST Pool
The live USDC/EST price today is $1.00, with a 24-hour trading volume of $0.6863. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6863
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6863
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ESTSMER (EST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -47657107304987630 USDC for 1.542823023494316e+23 EST
- : -57802172140759680 USDC for 1.8720169575010652e+23 EST
- : -86012298725350990 USDC for 2.7871984704817402e+23 EST
- : -51492937644482056 USDC for 1.669498546946098e+23 EST
- : -19913326289717920 USDC for 6.458061242318654e+22 EST
- : -28529244504156524 USDC for 9.25401259960545e+22 EST
- : -81368732311858600 USDC for 2.64047638572223e+23 EST
- : -73096330798478850 USDC for 2.3734501095740016e+23 EST
- : -60150063976050910 USDC for 1.9540909680145645e+23 EST
- : -180541979960449570 USDC for 5.870732489605256e+23 EST
USDC / EST
USDC/EST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EST) | USDC | EST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:19 PM | Sell | $1.00 | 3.24M | 0.0477 | 154.28K | $0.0477 | 0xf74...6b5fe |
Mar 31 07:19 PM | Sell | $1.00 | 3.25M | 0.0578 | 187.20K | $0.0578 | 0x259...8d026 |
Mar 31 07:14 PM | Sell | $1.00 | 3.25M | 0.0860 | 278.72K | $0.0861 | 0xdd7...d4f24 |
Mar 31 06:53 PM | Sell | $1.00 | 3.25M | 0.0515 | 166.95K | $0.0516 | 0xb59...5b04b |
Mar 31 06:08 PM | Sell | $1.00 | 3.25M | 0.0199 | 64.58K | $0.0199 | 0x364...d1262 |
Mar 31 12:10 PM | Sell | $1.00 | 3.25M | 0.0285 | 92.54K | $0.0285 | 0x9c7...3c9d3 |
Mar 31 11:39 AM | Sell | $1.00 | 3.25M | 0.0814 | 264.05K | $0.0814 | 0x6a8...6ed95 |
Mar 31 11:35 AM | Sell | $1.00 | 3.25M | 0.0731 | 237.35K | $0.0731 | 0xe90...c3a8a |
Mar 31 08:22 AM | Sell | $1.00 | 3.26M | 0.0602 | 195.41K | $0.0602 | 0x69e...15ae2 |
Mar 31 01:42 AM | Sell | $1.00 | 3.26M | 0.1805 | 587.07K | $0.1806 | 0x66c...b51f3 |
Mar 30 07:50 PM | Buy | $1.00 | 3.26M | 0.0931 | 304.32K | $0.0931 | 0x3a3...1577e |
Mar 30 07:56 AM | Sell | $1.00 | 3.26M | 0.0884 | 287.41K | $0.0884 | 0xb42...b2749 |
Mar 30 05:27 AM | Sell | $1.00 | 3.26M | 0.0621 | 202.25K | $0.0622 | 0xed8...5fac7 |
Mar 30 05:18 AM | Sell | $1.00 | 3.26M | 0.0954 | 310.69K | $0.0955 | 0xfc2...5a24a |
Mar 30 04:22 AM | Sell | $1.00 | 3.27M | 0.0732 | 238.69K | $0.0733 | 0xc93...68b3f |
Mar 29 08:31 PM | Sell | $1.00 | 3.27M | 0.0542 | 176.72K | $0.0542 | 0xc17...b0430 |
Mar 28 03:54 PM | Sell | $1.00 | 3.27M | 0.0184 | 59.98K | $0.0184 | 0xb26...b47f8 |
Mar 28 06:32 AM | Sell | $1.00 | 3.27M | 0.0534 | 174.29K | $0.0535 | 0x0be...3766c |
Mar 28 01:20 AM | Buy | $1.00 | 3.27M | 0.0681 | 223.13K | $0.0681 | 0xaae...24127 |
Mar 27 05:47 PM | Buy | $1.00 | 3.27M | 0.0239 | 78.37K | $0.0239 | 0x8d3...f6cb1 |
Mar 27 05:47 PM | Buy | $1.00 | 3.27M | 0.1159 | 379.73K | $0.1160 | 0x43a...299de |
Mar 27 12:10 PM | Buy | $1.00 | 3.27M | 0.0514 | 168.23K | $0.0514 | 0x3c6...2ebd7 |
Mar 27 11:42 AM | Buy | $1.00 | 3.26M | 0.0848 | 277.59K | $0.0849 | 0xc58...ce731 |
Mar 27 11:13 AM | Buy | $1.00 | 3.26M | 0.2424 | 792.16K | $0.2425 | 0x8a2...5dfe8 |
Mar 27 09:31 AM | Buy | $1.00 | 3.26M | 0.0498 | 162.59K | $0.0498 | 0x79f...956a8 |
Mar 27 09:23 AM | Buy | $1.00 | 3.25M | 0.1457 | 475.28K | $0.1458 | 0x618...b6923 |
Mar 26 06:09 PM | Buy | $1.00 | 3.25M | 0.1455 | 473.92K | $0.1455 | 0x098...5ddfd |
Mar 26 01:43 PM | Buy | $1.00 | 3.25M | 0.0483 | 157.09K | $0.0483 | 0x95a...475c5 |
Mar 26 12:03 PM | Buy | $1.00 | 3.25M | 0.0611 | 198.80K | $0.0611 | 0xa19...1fec4 |
Mar 26 11:30 AM | Buy | $1.00 | 3.24M | 0.1191 | 387.35K | $0.1192 | 0x08d...d7b69 |
Mar 26 08:30 AM | Buy | $1.00 | 3.24M | 0.0227 | 73.72K | $0.0227 | 0x5a3...7addb |
Mar 26 08:14 AM | Buy | $1.00 | 3.24M | 0.0765 | 248.60K | $0.0765 | 0x08f...d113a |
Mar 26 06:50 AM | Buy | $1.00 | 3.24M | 0.1205 | 391.07K | $0.1205 | 0x3f4...67b53 |
Mar 26 05:22 AM | Buy | $1.00 | 3.24M | 0.0932 | 302.24K | $0.0932 | 0xa15...97b2b |
Mar 25 08:35 PM | Buy | $1.00 | 3.23M | 0.0530 | 171.89K | $0.0530 | 0x21e...e7887 |
Mar 25 11:28 AM | Sell | $1.00 | 3.23M | 0.1045 | 337.20K | $0.1045 | 0x962...0baa6 |
Mar 25 02:11 AM | Sell | $1.00 | 3.24M | 0.0809 | 261.27K | $0.0810 | 0xe39...933d0 |
Mar 25 12:23 AM | Sell | $1.00 | 3.24M | 0.0628 | 202.92K | $0.0629 | 0xcf9...556f7 |
Mar 24 11:49 PM | Sell | $1.00 | 3.24M | 0.0432 | 139.48K | $0.0432 | 0x1a1...efc91 |