CKP/xsc Pool
The live CKP/xsc price today is $0.5708, with a 24-hour trading volume of $0.3511. This pair has changed 16.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5708
- 24h Volume
- $0.3511
- 24h Buy Volume
- $0.2132
- 24h Sell Volume
- $0.1379
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.50%
Tokens in this pool
Cakepie (CKP) fegxsc (xsc)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/WBNB on PancakeSwap V3CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : -56637560120152440 CKP for 300927653984301600 xsc
- : -138169857093358420 CKP for 848900240379234400 xsc
- : 183204238180170140 CKP for -1094943180779301400 xsc
- : 70494642969252960 CKP for -349964644157692400 xsc
- : 57999636622917870 CKP for -264144806300814800 xsc
- : 52694356268085020 CKP for -223460287717182180 xsc
- : 65018907182617120 CKP for -256317715574557760 xsc
- : 362012819895124800 CKP for -1127381953461256300 xsc
- : 592756090313172400 CKP for -1174986221118623000 xsc
- : -1158755617510385200 CKP for 3165107249178834400 xsc
CKP / xsc
CKP/xsc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (xsc) | CKP | xsc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | Sell | $0.5708 | 5.12 | 0.0566 | 0.3009 | $0.0323 | 0xbaf...aacb5 |
Mar 26 07:50 PM | Sell | $0.7207 | 5.54 | 0.1382 | 0.8489 | $0.0996 | 0xd55...6236d |
Mar 26 07:47 PM | Buy | $0.6591 | 6.84 | 0.1832 | 1.09 | $0.1208 | 0x6fb...69575 |
Mar 26 07:45 PM | Buy | $0.6305 | 5.20 | 0.0705 | 0.3500 | $0.0444 | 0x788...3a5c7 |
Mar 26 07:43 PM | Buy | $0.5356 | 4.72 | 0.0580 | 0.2641 | $0.0311 | 0xbc8...877db |
Mar 26 01:03 PM | Buy | $0.4900 | 4.37 | 0.0527 | 0.2235 | $0.0258 | 0x1e0...11676 |
Mar 25 08:41 PM | Buy | $0.4990 | 4.09 | 0.0650 | 0.2563 | $0.0324 | 0xdd2...1d502 |
Mar 25 07:58 PM | Buy | $0.4133 | 3.78 | 0.3620 | 1.13 | $0.1496 | 0x6b4...4d252 |
Mar 25 07:58 PM | Buy | $0.2793 | 2.55 | 0.5928 | 1.17 | $0.1656 | 0x9a1...ad7c4 |
Mar 25 07:58 PM | Sell | $0.1675 | 1.53 | 1.16 | 3.17 | $0.1941 | 0xf3c...80fd5 |
