BTCB/AINN Pool
The live BTCB/AINN price today is $67.58K, with a 24-hour trading volume of $0.2241. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.58K
- 24h Volume
- $0.2241
- 24h Buy Volume
- $0.1146
- 24h Sell Volume
- $0.1095
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
BTCB Token (BTCB) BRC20-AINN (AINN)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 158277810300 BTCB for -210815660342008220000 AINN
- : 244871763460 BTCB for -209899813796038500000 AINN
- : -430630000000 BTCB for 464538756118513600000 AINN
- : 276169558499 BTCB for -346138223075619600000 AINN
- : 78694777169 BTCB for -65487544335055910000 AINN
- : 62442257453 BTCB for -45401414888810635000 AINN
- : -79884786929 BTCB for 58763999367723426000 AINN
- : -91044856930 BTCB for 79036214487338610000 AINN
- : -106175829532 BTCB for 113742631351407760000 AINN
- : 117803461506 BTCB for -125221725380608900000 AINN
BTCB / AINN
BTCB/AINN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AINN) | BTCB | AINN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:57 AM | Buy | $67.58K | 1.62B | 0.061583 | 210.82 | $0.0107 | 0xe23...5b78f |
Mar 31 04:57 AM | Buy | $67.58K | 1.09B | 0.062449 | 209.90 | $0.0165 | 0x20c...62fc0 |
Mar 30 11:13 PM | Sell | $66.47K | 670.11M | 0.064307 | 464.54 | $0.0286 | 0xde0...6e02d |
Mar 30 11:12 PM | Buy | $66.49K | 1.74B | 0.062762 | 346.14 | $0.0184 | 0xd35...84bea |
Mar 30 05:43 PM | Buy | $66.91K | 897.07M | 0.077870 | 65.49 | $0.025266 | 0xcde...44ae0 |
Mar 30 05:13 PM | Buy | $67.26K | 768.25M | 0.076245 | 45.40 | $0.024200 | 0xbb7...24e1f |
Mar 30 04:33 PM | Sell | $67.37K | 684.80M | 0.077989 | 58.76 | $0.025382 | 0x51e...48257 |
Mar 30 04:31 PM | Sell | $67.34K | 794.01M | 0.079105 | 79.04 | $0.026132 | 0x4b3...90b6c |
Mar 30 04:25 PM | Sell | $67.33K | 953.66M | 0.061062 | 113.74 | $0.027150 | 0x97e...cc1f4 |
Mar 30 04:22 PM | Buy | $67.37K | 1.21B | 0.061179 | 125.22 | $0.027937 | 0xb03...e7c8e |
Mar 30 04:21 PM | Buy | $67.40K | 930.14M | 0.079301 | 79.04 | $0.026269 | 0x292...16c7e |
Mar 30 04:20 PM | Sell | $67.43K | 772.85M | 0.063337 | 376.53 | $0.0225 | 0xaba...e62df |
Mar 30 04:20 PM | Sell | $67.43K | 1.66B | 0.061340 | 271.74 | $0.029031 | 0x72f...9a6f4 |
Mar 30 04:19 PM | Buy | $67.43K | 2.50B | 0.077967 | 175.57 | $0.025372 | 0x8a8...6331e |
Mar 30 04:19 PM | Sell | $67.43K | 1.94B | 0.079482 | 213.45 | $0.026393 | 0xa39...19689 |
Mar 30 04:19 PM | Buy | $67.43K | 2.63B | 0.062342 | 437.48 | $0.0158 | 0x232...2d31d |
Mar 30 04:19 PM | Sell | $67.42K | 1.32B | 0.061094 | 166.80 | $0.027374 | 0xba7...57a9f |
Mar 30 04:18 PM | Buy | $67.42K | 1.77B | 0.079601 | 149.56 | $0.026474 | 0xd3d...7b90a |
Mar 30 04:18 PM | Buy | $67.42K | 1.37B | 0.061054 | 127.14 | $0.027101 | 0xe0b...92988 |
Mar 30 04:18 PM | Buy | $67.43K | 1.06B | 0.063515 | 268.75 | $0.0237 | 0xbed...9c34f |