USDT/AIG Pool
The live USDT/AIG price today is $0.9995, with a 24-hour trading volume of $11.12. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $11.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) A.I. Genesis Official (AIG)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -222904593615096960 USDT for 1198530249968290300 AIG
- : -156345239868924700 USDT for 841278318899529200 AIG
- : -209615872913294240 USDT for 1128737609393147800 AIG
- : -8000000000000000000 USDT for 43788041362431970000 AIG
- : -188949304151561600 USDT for 1051217242051096300 AIG
- : -831834222063293300 USDT for 4637399678593875000 AIG
- : -464266017739096200 USDT for 2594992720614533000 AIG
- : -457320579350532400 USDT for 2560917494224256500 AIG
- : -425510601898140540 USDT for 2387028672030666000 AIG
- : -474745818017411200 USDT for 2668067375275434000 AIG
USDT / AIG
USDT/AIG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AIG) | USDT | AIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:02 PM | Sell | $0.9995 | 6.72 | 0.2229 | 1.20 | $0.2228 | 0x598...9e6d0 |
Mar 29 09:02 PM | Sell | $0.9995 | 6.72 | 0.1563 | 0.8413 | $0.1563 | 0x399...8850b |
Mar 29 08:59 PM | Sell | $0.9994 | 6.73 | 0.2096 | 1.13 | $0.2095 | 0xf14...b6ce6 |
Mar 29 08:45 PM | Sell | $0.9994 | 6.73 | 8.00 | 43.79 | $8.00 | 0x8d5...62612 |
Mar 29 08:35 PM | Sell | $0.9994 | 6.95 | 0.1889 | 1.05 | $0.1888 | 0x1fc...be102 |
Mar 29 04:54 PM | Sell | $0.9994 | 6.96 | 0.8318 | 4.64 | $0.8314 | 0xacb...9fa8b |
Mar 29 01:54 PM | Sell | $0.9994 | 6.98 | 0.4643 | 2.59 | $0.4640 | 0x82a...26896 |
Mar 29 01:53 PM | Sell | $0.9994 | 6.99 | 0.4573 | 2.56 | $0.4571 | 0x24c...0f72a |
Mar 29 01:52 PM | Sell | $0.9994 | 7.01 | 0.4255 | 2.39 | $0.4253 | 0x995...25dd6 |
Mar 29 01:49 PM | Sell | $0.9994 | 7.02 | 0.4747 | 2.67 | $0.4745 | 0x1f6...dfb3c |
Mar 29 01:48 PM | Sell | $0.9994 | 7.03 | 0.4639 | 2.61 | $0.4637 | 0x9ec...633d3 |
Mar 29 01:45 PM | Sell | $0.9994 | 7.04 | 0.4042 | 2.28 | $0.4039 | 0x541...79e69 |
Mar 29 12:19 AM | Sell | $0.9995 | 7.06 | 0.1410 | 0.7960 | $0.1409 | 0x071...94b14 |
Mar 28 05:21 PM | Sell | $0.9995 | 7.06 | 2.50 | 14.19 | $2.50 | 0xee6...0e7e1 |
Mar 28 02:45 AM | Sell | $0.9995 | 7.13 | 17.88 | 105.84 | $17.87 | 0xc3a...a76eb |
Mar 28 01:44 AM | Sell | $0.9995 | 7.68 | 10.95 | 68.84 | $10.94 | 0x70e...61306 |
Mar 28 12:09 AM | Sell | $0.9995 | 8.05 | 1.00 | 6.45 | $0.9995 | 0x43f...01b1f |
Mar 27 10:48 PM | Sell | $0.9995 | 8.08 | 0.021794 | 0.0116 | $0.021793 | 0xdc5...28f2c |
Mar 27 10:48 PM | Sell | $0.9995 | 8.08 | 0.1763 | 1.14 | $0.1762 | 0x995...8b49c |
Mar 27 02:42 PM | Sell | $0.9997 | 8.09 | 0.022457 | 0.0159 | $0.022456 | 0xa1c...8d517 |
Mar 27 02:42 PM | Sell | $0.9997 | 8.09 | 0.5949 | 3.85 | $0.5947 | 0x2c3...8d4bd |
Mar 27 02:02 AM | Buy | $0.9995 | 8.11 | 0.4939 | 5.00 | $0.4937 | 0x60a...4a8d1 |
Mar 27 01:59 AM | Buy | $0.9996 | 8.09 | 5.01 | 50.00 | $5.01 | 0x41b...49b1a |
Mar 27 01:42 AM | Sell | $0.9996 | 7.87 | 11.47 | 74.05 | $11.46 | 0x65d...23e9f |
Mar 26 10:14 PM | Sell | $0.9997 | 8.27 | 0.2816 | 1.87 | $0.2815 | 0xb3f...365f8 |
Mar 26 01:48 AM | Sell | $0.9998 | 8.28 | 9.85 | 66.72 | $9.85 | 0x692...dd490 |
Mar 25 03:12 PM | Sell | $0.9999 | 8.65 | 0.038473 | 0.025866 | $0.038472 | 0x11c...b06b2 |
Mar 25 03:12 PM | Sell | $0.9999 | 8.65 | 0.2800 | 1.94 | $0.2800 | 0x1a5...99d27 |
Mar 25 03:12 PM | Sell | $0.9999 | 8.66 | 12.66 | 90.31 | $12.66 | 0x248...d36f7 |
Mar 25 03:48 AM | Buy | $1.58 | 9.18 | 37.79 | 390.95 | $59.65 | 0xb22...6ae6e |
Mar 25 12:32 AM | Sell | $1.28 | 7.46 | 5.22 | 31.53 | $6.70 | 0x9f3...b8602 |
Mar 24 04:42 AM | Sell | $0.9998 | 7.63 | 0.4337 | 2.65 | $0.4336 | 0x60d...d7199 |
Mar 24 04:42 AM | Sell | $0.9998 | 7.64 | 0.4438 | 2.72 | $0.4437 | 0xf3e...92632 |
Mar 24 04:41 AM | Sell | $0.9998 | 7.66 | 0.4438 | 2.72 | $0.4437 | 0x62e...cc1a5 |
Mar 24 04:40 AM | Sell | $0.9998 | 7.67 | 0.4391 | 2.70 | $0.4390 | 0x92b...fef69 |
Mar 24 04:39 AM | Sell | $0.9998 | 7.68 | 0.4391 | 2.70 | $0.4390 | 0x361...6e137 |
Mar 24 04:38 AM | Sell | $0.9998 | 7.70 | 0.4390 | 2.71 | $0.4389 | 0xf1d...6b892 |
Mar 24 04:38 AM | Sell | $0.9998 | 7.71 | 0.4389 | 2.71 | $0.4388 | 0xf6a...7f38f |
Mar 24 04:37 AM | Sell | $0.9998 | 7.73 | 0.4388 | 2.72 | $0.4387 | 0x422...f7359 |
Mar 24 04:36 AM | Sell | $0.9997 | 7.74 | 0.4439 | 2.75 | $0.4438 | 0xfbc...1f800 |
Mar 24 04:34 AM | Sell | $0.9998 | 7.76 | 0.4246 | 2.64 | $0.4245 | 0x122...41ea4 |
Mar 24 04:32 AM | Sell | $0.9998 | 7.77 | 0.4314 | 2.68 | $0.4313 | 0x972...5ec6f |
Mar 24 04:31 AM | Sell | $0.9998 | 7.78 | 0.4313 | 2.69 | $0.4312 | 0x5bc...9528c |
Mar 24 04:30 AM | Sell | $0.9998 | 7.80 | 0.4238 | 2.65 | $0.4237 | 0x391...cb4d8 |
Mar 24 03:40 AM | Sell | $0.9997 | 7.81 | 1.95 | 12.21 | $1.95 | 0xe13...fc7b6 |
Mar 23 10:51 PM | Sell | $0.9997 | 7.88 | 14.93 | 97.16 | $14.92 | 0xca4...f7c54 |
Mar 23 10:48 PM | Sell | $0.9997 | 8.41 | 0.8504 | 5.73 | $0.8502 | 0x735...46317 |
Mar 23 04:19 PM | Sell | $0.9998 | 8.44 | 0.2313 | 1.56 | $0.2313 | 0x38d...a0f8c |
Mar 23 04:19 PM | Sell | $0.9998 | 8.45 | 10.08 | 69.65 | $10.08 | 0xf3c...c39c7 |
Mar 23 12:30 PM | Sell | $0.9998 | 8.84 | 1.88 | 13.31 | $1.87 | 0x1ee...43cb4 |
Mar 23 10:42 AM | Buy | $0.9998 | 8.91 | 7.45 | 81.23 | $7.45 | 0x181...fe3d1 |