F3C/USDT Pool
The live F3C/USDT price today is $1.20, with a 24-hour trading volume of $12.45. This pair has changed 3.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $12.45
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.29%
- 6 Hours
- 3.29%
- 24 Hours
- 3.29%
Tokens in this pool
FlyForFortune (F3C) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading F3C (FlyForFortune)
F3C/USDT on PancakeSwap V2F3C/USDT on Uniswap V4F3C/WBNB on PancakeSwap V2Recent Transactions
- : 79957054388100740 F3C for -95560839736079680 USDT
- : 280359396912968960 F3C for -336468915921506800 USDT
- : -305112848196152900 F3C for 368274339772188540 USDT
- : 229872525010094820 F3C for -275553450795557400 USDT
- : -221773443307220320 F3C for 267470088677948860 USDT
- : 243210067786503500 F3C for -291636464334364740 USDT
- : -237355444592687870 F3C for 286348490015249900 USDT
- : 270646375188743600 F3C for -324677235559101760 USDT
- : -310429114635856260 F3C for 374470759138098240 USDT
- : 233069794265357250 F3C for -279214949884394100 USDT
F3C / USDT
F3C/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | F3C | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:50 PM | Buy | $1.20 | 1.20 | 0.0800 | 0.0956 | $0.0957 | 0x9e2...a94c6 |
Apr 1 05:46 PM | Buy | $1.20 | 1.20 | 0.2804 | 0.3365 | $0.3363 | 0x220...4adb7 |
Apr 1 05:46 PM | Sell | $1.21 | 1.21 | 0.3051 | 0.3683 | $0.3684 | 0x4f3...7bf87 |
Apr 1 05:43 PM | Buy | $1.20 | 1.20 | 0.2299 | 0.2756 | $0.2756 | 0xfdd...b4cf5 |
Apr 1 05:43 PM | Sell | $1.21 | 1.21 | 0.2218 | 0.2675 | $0.2673 | 0x24c...46109 |
Apr 1 05:40 PM | Buy | $1.20 | 1.20 | 0.2432 | 0.2916 | $0.2916 | 0xe2e...34caf |
Apr 1 05:40 PM | Sell | $1.21 | 1.21 | 0.2374 | 0.2863 | $0.2862 | 0x320...24de3 |
Apr 1 05:37 PM | Buy | $1.20 | 1.20 | 0.2706 | 0.3247 | $0.3246 | 0xe7e...b7757 |
Apr 1 05:37 PM | Sell | $1.21 | 1.21 | 0.3104 | 0.3745 | $0.3746 | 0x086...88bb5 |
Apr 1 05:34 PM | Buy | $1.20 | 1.20 | 0.2331 | 0.2792 | $0.2793 | 0xd57...e5468 |
Apr 1 05:34 PM | Sell | $1.20 | 1.20 | 0.2387 | 0.2877 | $0.2876 | 0xc93...28da8 |
Apr 1 05:28 PM | Buy | $1.20 | 1.20 | 0.2394 | 0.2868 | $0.2868 | 0x7f6...36797 |
Apr 1 05:28 PM | Sell | $1.20 | 1.20 | 0.2608 | 0.3142 | $0.3141 | 0xa69...c438b |
Apr 1 05:22 PM | Buy | $1.20 | 1.20 | 0.2333 | 0.2793 | $0.2794 | 0xb46...40c40 |
Apr 1 05:22 PM | Sell | $1.20 | 1.20 | 0.2376 | 0.2861 | $0.2860 | 0xd1a...de9f2 |
Apr 1 05:20 PM | Sell | $1.20 | 1.20 | 0.9877 | 1.17 | $1.18 | 0x21d...54519 |
Apr 1 05:18 PM | Buy | $1.17 | 1.17 | 0.6856 | 0.8064 | $0.8024 | 0x076...80d13 |
Apr 1 05:18 PM | Sell | $1.19 | 1.19 | 0.6737 | 0.7972 | $0.8009 | 0xb4b...ca78e |
Apr 1 05:16 PM | Buy | $1.17 | 1.17 | 0.6075 | 0.7141 | $0.7112 | 0xc03...c84d2 |
Apr 1 05:16 PM | Sell | $1.19 | 1.19 | 0.7400 | 0.8738 | $0.8784 | 0xe63...7aeec |
Apr 1 05:13 PM | Sell | $1.17 | 1.17 | 0.2833 | 0.3306 | $0.3306 | 0x07d...0831e |
Apr 1 05:11 PM | Buy | $1.16 | 1.16 | 0.2384 | 0.2764 | $0.2764 | 0x2c0...588e2 |
Apr 1 05:10 PM | Sell | $1.17 | 1.17 | 0.0904 | 0.1056 | $0.1054 | 0x641...7e57f |
Apr 1 05:10 PM | Sell | $1.16 | 1.16 | 0.1637 | 0.1907 | $0.1905 | 0xaa1...5d8e7 |
Apr 1 05:01 PM | Buy | $1.16 | 1.16 | 0.4925 | 0.5724 | $0.5708 | 0xb57...f5f87 |
Apr 1 05:01 PM | Sell | $1.17 | 1.17 | 0.2509 | 0.2942 | $0.2941 | 0x5db...9be35 |
Apr 1 05:01 PM | Sell | $1.17 | 1.17 | 0.4196 | 0.4882 | $0.4890 | 0x04e...7a707 |
Apr 1 05:00 PM | Buy | $1.15 | 1.15 | 1.28 | 1.49 | $1.47 | 0x15a...d823b |
Mar 31 06:29 AM | Buy | $1.19 | 1.19 | 0.8237 | 0.9855 | $0.9786 | 0x347...d4335 |
Mar 31 06:29 AM | Sell | $1.21 | 1.21 | 0.7832 | 0.9431 | $0.9483 | 0xb38...9d9d4 |
Mar 31 06:26 AM | Buy | $1.19 | 1.19 | 0.5318 | 0.6347 | $0.6324 | 0x4bd...7b13d |
Mar 31 06:26 AM | Sell | $1.20 | 1.20 | 0.5689 | 0.6827 | $0.6848 | 0xcf9...32ab2 |
Mar 31 06:24 AM | Buy | $1.19 | 1.19 | 0.7735 | 0.9249 | $0.9189 | 0x65d...11dd0 |
Mar 31 06:24 AM | Sell | $1.21 | 1.21 | 0.7583 | 0.9123 | $0.9170 | 0x5e0...accf9 |
Mar 31 06:23 AM | Buy | $1.19 | 1.19 | 0.7134 | 0.8527 | $0.8479 | 0x11f...bc1a2 |
Mar 31 06:23 AM | Sell | $1.21 | 1.21 | 0.6790 | 0.8168 | $0.8203 | 0x7c8...e65d6 |
Mar 31 06:21 AM | Buy | $1.19 | 1.19 | 0.5877 | 0.7019 | $0.6989 | 0x013...2b080 |
Mar 31 06:21 AM | Sell | $1.21 | 1.21 | 0.4946 | 0.5950 | $0.5963 | 0x605...28b74 |
Mar 31 06:19 AM | Buy | $1.19 | 1.19 | 0.4495 | 0.5371 | $0.5357 | 0x303...5edec |
Mar 31 06:19 AM | Sell | $1.20 | 1.20 | 0.5428 | 0.6519 | $0.6536 | 0x354...5ed53 |
Mar 31 06:18 AM | Buy | $1.19 | 1.19 | 0.5319 | 0.6348 | $0.6325 | 0xa02...ebce4 |
Mar 31 06:18 AM | Sell | $1.20 | 1.20 | 0.7200 | 0.8626 | $0.8667 | 0x0a0...d600a |
Mar 31 06:17 AM | Sell | $1.18 | 1.18 | 0.2090 | 0.2478 | $0.2475 | 0xb7a...f0642 |
Mar 31 06:14 AM | Buy | $1.18 | 1.18 | 0.1673 | 0.1971 | $0.1972 | 0x583...904e7 |
Mar 31 06:14 AM | Sell | $1.18 | 1.18 | 0.2874 | 0.3401 | $0.3400 | 0x6f0...624d2 |
Mar 31 06:11 AM | Sell | $1.18 | 1.18 | 0.1544 | 0.1818 | $0.1814 | 0x010...6934a |
Mar 31 06:11 AM | Buy | $1.17 | 1.17 | 0.7626 | 0.8986 | $0.8929 | 0x64b...546fe |
Mar 31 06:11 AM | Sell | $1.19 | 1.19 | 0.7697 | 0.9123 | $0.9171 | 0x4f7...aa8b4 |
Mar 31 06:09 AM | Buy | $1.17 | 1.17 | 0.7481 | 0.8811 | $0.8758 | 0x488...b77df |
Mar 31 06:08 AM | Sell | $1.19 | 1.19 | 0.6171 | 0.7323 | $0.7349 | 0x379...a2c7d |
Mar 31 06:07 AM | Buy | $1.17 | 1.17 | 0.6055 | 0.7141 | $0.7109 | 0xa7c...fcda4 |
Mar 31 06:06 AM | Sell | $1.19 | 1.19 | 0.6054 | 0.7183 | $0.7208 | 0x9e8...c6a14 |
Mar 31 06:02 AM | Buy | $1.17 | 1.17 | 0.6056 | 0.7143 | $0.7111 | 0xd39...eeac2 |
Mar 31 06:02 AM | Sell | $1.19 | 1.19 | 0.7428 | 0.8799 | $0.8844 | 0x6dd...5e2ff |
Mar 31 06:00 AM | Buy | $1.17 | 1.17 | 0.8192 | 0.9654 | $0.9588 | 0xe81...5192f |
Mar 31 06:00 AM | Sell | $1.19 | 1.19 | 0.6747 | 0.8012 | $0.8046 | 0xbb2...942cd |
Mar 31 05:58 AM | Sell | $1.17 | 1.17 | 0.1567 | 0.1843 | $0.1839 | 0xd02...8e631 |
Mar 31 05:58 AM | Buy | $1.17 | 1.17 | 0.7781 | 0.9162 | $0.9103 | 0x88e...a8d17 |
Mar 31 05:58 AM | Sell | $1.19 | 1.19 | 0.7858 | 0.9308 | $0.9359 | 0xa53...638e3 |
Mar 31 05:56 AM | Buy | $1.17 | 1.17 | 0.8214 | 0.9674 | $0.9608 | 0xeb7...640fb |
Mar 31 05:56 AM | Sell | $1.19 | 1.19 | 0.8020 | 0.9505 | $0.9560 | 0xb64...743df |
Mar 31 05:53 AM | Buy | $1.17 | 1.17 | 0.7054 | 0.8301 | $0.8255 | 0x9b9...df7b4 |
Mar 31 05:53 AM | Sell | $1.19 | 1.19 | 0.5920 | 0.7018 | $0.7041 | 0x68d...0f3cd |
Mar 31 05:51 AM | Buy | $1.17 | 1.17 | 0.4288 | 0.5042 | $0.5030 | 0xcff...02935 |
Mar 31 05:51 AM | Sell | $1.18 | 1.19 | 0.5518 | 0.6519 | $0.6537 | 0xdc7...be328 |
Mar 31 05:50 AM | Buy | $1.17 | 1.17 | 0.6618 | 0.7781 | $0.7742 | 0x1b4...a283b |
Mar 31 05:50 AM | Sell | $1.19 | 1.19 | 0.5504 | 0.6519 | $0.6537 | 0x550...1fa83 |
Mar 31 05:48 AM | Buy | $1.17 | 1.17 | 0.6037 | 0.7111 | $0.7080 | 0x6f9...186ea |
Mar 31 05:48 AM | Sell | $1.19 | 1.19 | 0.7355 | 0.8703 | $0.8746 | 0x268...6917e |
Mar 31 05:43 AM | Buy | $1.17 | 1.17 | 0.8304 | 0.9778 | $0.9709 | 0xad2...f6ba0 |
Mar 31 05:43 AM | Sell | $1.19 | 1.19 | 0.7547 | 0.8946 | $0.8993 | 0x1e0...c5f07 |
Mar 31 05:41 AM | Buy | $1.17 | 1.17 | 0.0817 | 0.0955 | $0.0957 | 0x33e...ac2d3 |
Mar 31 05:41 AM | Sell | $1.17 | 1.17 | 0.1753 | 0.2060 | $0.2057 | 0xc45...97c96 |
Mar 31 05:41 AM | Buy | $1.17 | 1.17 | 0.8575 | 1.01 | $1.00 | 0x98b...28529 |
Mar 31 05:41 AM | Sell | $1.19 | 1.19 | 0.8581 | 1.02 | $1.02 | 0x4cf...0bb69 |
Mar 31 05:38 AM | Buy | $1.17 | 1.17 | 0.8736 | 1.03 | $1.02 | 0x5fb...c967d |
Mar 31 05:38 AM | Sell | $1.19 | 1.19 | 0.7249 | 0.8600 | $0.8642 | 0x9f8...e0b5b |
Mar 31 05:36 AM | Buy | $1.17 | 1.17 | 0.5848 | 0.6886 | $0.6857 | 0xa01...676f0 |
Mar 31 05:36 AM | Sell | $1.19 | 1.19 | 0.6955 | 0.8227 | $0.8264 | 0xbff...ff7c7 |
Mar 31 05:34 AM | Buy | $1.17 | 1.17 | 0.5460 | 0.6409 | $0.6385 | 0x5f5...3eb20 |
Mar 31 05:34 AM | Sell | $1.18 | 1.18 | 0.5991 | 0.7070 | $0.7094 | 0x93e...60e3f |
Mar 31 05:33 AM | Buy | $1.17 | 1.17 | 0.5980 | 0.7014 | $0.6984 | 0xa7e...9ffc2 |
Mar 31 05:33 AM | Sell | $1.18 | 1.18 | 0.1608 | 0.1907 | $0.1904 | 0xc7f...62ea0 |
Mar 31 05:33 AM | Sell | $1.18 | 1.18 | 0.1509 | 0.1783 | $0.1780 | 0xc00...0f174 |
Mar 31 05:32 AM | Buy | $1.18 | 1.18 | 0.1856 | 0.2181 | $0.2181 | 0x565...f7841 |
Mar 31 05:31 AM | Sell | $1.18 | 1.18 | 0.1767 | 0.2089 | $0.2086 | 0x560...aec5b |
Mar 31 05:29 AM | Buy | $1.18 | 1.18 | 0.1960 | 0.2304 | $0.2305 | 0xcbd...b7415 |
Mar 31 05:29 AM | Sell | $1.18 | 1.18 | 0.2356 | 0.2785 | $0.2782 | 0x92f...185d8 |
Mar 31 05:26 AM | Buy | $1.17 | 1.18 | 0.2448 | 0.2876 | $0.2875 | 0xae7...2ebb9 |
Mar 31 05:26 AM | Sell | $1.18 | 1.18 | 0.3112 | 0.3676 | $0.3676 | 0x25a...42e29 |
Mar 31 05:24 AM | Sell | $1.17 | 1.17 | 0.7400 | 0.8638 | $0.8680 | 0x65a...92410 |
Mar 31 05:22 AM | Buy | $1.15 | 1.15 | 0.7840 | 0.9100 | $0.9042 | 0x180...f0aa9 |
Mar 31 05:22 AM | Sell | $1.17 | 1.17 | 0.7846 | 0.9161 | $0.9211 | 0xc85...57623 |
Mar 31 05:20 AM | Buy | $1.15 | 1.15 | 0.8044 | 0.9339 | $0.9277 | 0x39b...4d221 |
Mar 31 05:20 AM | Sell | $1.17 | 1.18 | 0.7809 | 0.9123 | $0.9172 | 0x7ee...a195d |
Mar 31 05:18 AM | Buy | $1.15 | 1.15 | 0.5885 | 0.6819 | $0.6791 | 0xfc2...948d7 |
Mar 31 05:18 AM | Sell | $1.17 | 1.17 | 0.6327 | 0.7371 | $0.7398 | 0x29d...f6a11 |
Mar 31 05:15 AM | Buy | $1.15 | 1.15 | 0.8436 | 0.9793 | $0.9705 | 0x436...5051a |
Mar 31 05:15 AM | Sell | $1.17 | 1.18 | 0.8364 | 0.9768 | $0.9808 | 0x634...0db70 |
Mar 31 05:13 AM | Buy | $1.15 | 1.15 | 0.8657 | 1.01 | $0.9979 | 0xcc8...24a8f |