FD/FROG Pool
The live FD/FROG price today is $0.4524, with a 24-hour trading volume of $12.02. This pair has changed 2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4524
- 24h Volume
- $12.02
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 14
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.52%
- 24 Hours
- 2.15%
Tokens in this pool
Fen Dou (FD) FROG (FROG)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : -186814902575654400 FD for 130139408709497200000 FROG
- : -131249503621770260 FD for 91922453416056750000 FROG
- : -111701118051947220 FD for 78553098815505190000 FROG
- : 50521862332966930 FD for -35744232706889020000 FROG
- : 56065711935855270 FD for -39594898816850880000 FROG
- : 67079349694203900 FD for -47274284682556285000 FROG
- : -134125003513592500 FD for 94159571756411040000 FROG
- : -175662168634799600 FD for 123968000342945090000 FROG
- : -97345720947451520 FD for 69017216707144350000 FROG
- : -134444961139899940 FD for 95696584754663420000 FROG
FD / FROG
FD/FROG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FROG) | FD | FROG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:44 AM | Sell | $0.4524 | 696.17 | 0.1868 | 130.14 | $0.0845 | 0xd09...14ee9 |
Mar 31 02:40 AM | Sell | $0.4214 | 700.56 | 0.1312 | 91.92 | $0.0553 | 0x851...035d5 |
Mar 31 02:38 AM | Sell | $0.4225 | 703.67 | 0.1117 | 78.55 | $0.0472 | 0x50a...d888c |
Mar 31 02:35 AM | Buy | $0.4272 | 706.34 | 0.0505 | 35.74 | $0.0216 | 0xfd5...e241d |
Mar 31 02:35 AM | Buy | $0.4279 | 705.13 | 0.0561 | 39.59 | $0.0240 | 0x009...79fb9 |
Mar 31 02:34 AM | Buy | $0.4321 | 703.79 | 0.0671 | 47.27 | $0.0290 | 0xc98...8be03 |
Mar 31 02:31 AM | Sell | $0.4199 | 702.19 | 0.1341 | 94.16 | $0.0563 | 0x9b9...029b2 |
Mar 31 02:30 AM | Sell | $0.4151 | 705.38 | 0.1757 | 123.97 | $0.0729 | 0x67b...1b0e7 |
Mar 31 02:29 AM | Sell | $0.4175 | 709.59 | 0.0973 | 69.02 | $0.0406 | 0xf7b...92955 |
Mar 31 02:28 AM | Sell | $0.4189 | 711.94 | 0.1344 | 95.70 | $0.0563 | 0x465...a6594 |
Mar 31 02:28 AM | Sell | $0.4209 | 715.21 | 0.1499 | 107.23 | $0.0631 | 0x0ab...4e497 |
Mar 31 02:25 AM | Sell | $0.4231 | 718.87 | 0.1563 | 112.41 | $0.0661 | 0xa2e...6cd00 |
Mar 31 02:23 AM | Sell | $0.4249 | 722.73 | 0.1537 | 111.08 | $0.0653 | 0xb2a...3a379 |
Mar 31 02:22 AM | Sell | $0.4256 | 726.54 | 0.1289 | 93.61 | $0.0548 | 0x0c0...01744 |
Mar 31 02:19 AM | Sell | $0.4247 | 729.77 | 0.1293 | 94.32 | $0.0549 | 0x40c...cea57 |
Mar 31 02:18 AM | Sell | $0.4283 | 733.03 | 0.1386 | 101.55 | $0.0593 | 0xc0c...e269f |
Mar 31 02:18 AM | Sell | $0.4257 | 736.54 | 0.1511 | 111.29 | $0.0643 | 0x2e2...7123e |
Mar 31 02:17 AM | Sell | $0.4253 | 740.40 | 0.1250 | 92.55 | $0.0532 | 0x84c...773f7 |
Mar 31 02:16 AM | Sell | $0.4273 | 743.62 | 0.0463 | 34.36 | $0.0198 | 0xb40...8b3af |
Mar 31 02:16 AM | Sell | $0.4199 | 744.82 | 0.0388 | 28.82 | $0.0163 | 0xfb1...b18d5 |
Mar 31 12:46 AM | Sell | $0.4032 | 745.82 | 0.1953 | 145.83 | $0.0788 | 0x157...003ef |
Mar 30 11:46 PM | Sell | $0.3770 | 750.92 | 0.0456 | 34.18 | $0.0172 | 0x02c...36f6b |
Mar 30 11:02 PM | Sell | $0.3775 | 752.11 | 0.1457 | 109.57 | $0.0550 | 0x181...cd471 |
Mar 30 10:57 PM | Buy | $0.3943 | 755.95 | 0.1662 | 125.57 | $0.0655 | 0x6bc...6b419 |
Mar 30 10:38 PM | Sell | $0.4371 | 751.56 | 0.1581 | 118.85 | $0.0691 | 0x8fb...cd2d6 |
Mar 30 10:26 PM | Sell | $0.4334 | 755.73 | 0.1414 | 106.86 | $0.0613 | 0xfab...886d3 |
Mar 30 08:44 PM | Buy | $0.5227 | 759.48 | 0.4581 | 346.02 | $0.2394 | 0xdf8...a8301 |
Mar 30 08:44 PM | Buy | $0.5143 | 747.39 | 2.79 | 1.99K | $1.43 | 0xb21...1367e |
Mar 30 08:44 PM | Buy | $0.4840 | 679.68 | 0.2232 | 151.50 | $0.1080 | 0xefe...0cb90 |
Mar 30 08:43 PM | Sell | $0.5238 | 674.66 | 0.0352 | 23.70 | $0.0184 | 0xa49...02694 |
Mar 30 08:43 PM | Buy | $0.5245 | 675.45 | 1.17 | 779.70 | $0.6157 | 0x058...b05b0 |
Mar 30 08:43 PM | Sell | $0.5046 | 649.88 | 1.45 | 961.85 | $0.7311 | 0x233...1431c |
Mar 30 08:43 PM | Sell | $0.5292 | 681.57 | 0.3868 | 264.66 | $0.2047 | 0xa56...37503 |
Mar 30 08:43 PM | Buy | $0.5361 | 690.42 | 8.07 | 4.92K | $4.33 | 0xa56...37503 |
Mar 30 08:42 PM | Buy | $0.4124 | 535.60 | 0.1700 | 91.03 | $0.0701 | 0xb28...73f38 |
Mar 30 08:42 PM | Buy | $0.4102 | 532.92 | 0.0632 | 33.73 | $0.0259 | 0x465...8acee |
Mar 30 08:42 PM | Buy | $0.4517 | 531.93 | 0.0851 | 45.33 | $0.0384 | 0xfb7...c3bf3 |
Mar 30 08:42 PM | Buy | $0.4506 | 530.60 | 0.0715 | 37.98 | $0.0322 | 0xdc7...17a48 |
Mar 30 08:42 PM | Buy | $0.4571 | 529.48 | 6.16 | 3.00K | $2.82 | 0xa0a...8e5d8 |
Mar 30 11:15 AM | Sell | $0.4913 | 445.20 | 0.0413 | 18.33 | $0.0203 | 0xac9...e7468 |
Mar 30 11:05 AM | Sell | $0.4472 | 445.69 | 0.1411 | 62.83 | $0.0631 | 0x709...4ee60 |
Mar 30 08:32 AM | Sell | $0.4317 | 447.39 | 0.1680 | 75.15 | $0.0725 | 0xb8a...6d4eb |
Mar 30 08:32 AM | Sell | $0.4497 | 449.42 | 0.3816 | 171.98 | $0.1716 | 0x719...ac7fa |
Mar 30 08:21 AM | Sell | $0.4429 | 454.09 | 0.1845 | 83.77 | $0.0817 | 0x0dd...29246 |
Mar 30 06:20 AM | Sell | $0.4014 | 456.37 | 0.1557 | 71.04 | $0.0625 | 0xe4f...3b685 |
Mar 30 02:33 AM | Sell | $0.4273 | 458.31 | 0.1641 | 75.19 | $0.0701 | 0xd71...ba813 |
Mar 30 02:03 AM | Buy | $0.4309 | 460.37 | 0.0782 | 36.05 | $0.0337 | 0x241...6e4d1 |
Mar 30 02:03 AM | Sell | $0.4446 | 459.39 | 0.3817 | 175.83 | $0.1697 | 0x49b...eb64b |
Mar 30 01:25 AM | Buy | $0.4125 | 464.21 | 0.0443 | 20.59 | $0.0183 | 0xecc...f3aad |
Mar 30 12:48 AM | Sell | $0.4267 | 463.65 | 0.4548 | 211.66 | $0.1941 | 0x933...adf08 |
Mar 30 12:36 AM | Buy | $0.4321 | 469.49 | 0.0144 | 6.79 | $0.026235 | 0xfb4...ac6ca |
Mar 30 12:36 AM | Sell | $0.4319 | 469.30 | 0.1567 | 73.50 | $0.0677 | 0x513...c83ef |
Mar 29 09:38 PM | Sell | $0.4302 | 471.34 | 0.1354 | 63.77 | $0.0582 | 0x4cc...a533f |
Mar 29 09:37 PM | Sell | $0.4285 | 473.11 | 0.1380 | 65.27 | $0.0592 | 0x1d2...c3868 |
Mar 29 12:29 PM | Buy | $0.4383 | 474.92 | 0.0720 | 34.24 | $0.0315 | 0x688...9673c |
Mar 29 09:33 AM | Sell | $0.4258 | 473.97 | 0.1191 | 56.38 | $0.0507 | 0x082...c0f39 |
Mar 29 09:32 AM | Buy | $0.4227 | 475.54 | 0.0438 | 20.88 | $0.0185 | 0x240...6e965 |
Mar 29 09:32 AM | Sell | $0.4221 | 474.96 | 0.0621 | 29.47 | $0.0262 | 0xe20...c695d |
Mar 29 08:35 AM | Buy | $0.4248 | 475.78 | 0.0491 | 23.40 | $0.0209 | 0x02e...a955a |
Mar 29 08:35 AM | Sell | $0.4400 | 475.13 | 0.1267 | 60.17 | $0.0558 | 0x2c8...c7078 |
Mar 29 02:50 AM | Sell | $0.4429 | 476.81 | 0.2146 | 102.36 | $0.0950 | 0x2f9...fa5f6 |
Mar 29 02:49 AM | Sell | $0.4379 | 479.67 | 0.2012 | 96.53 | $0.0881 | 0xc41...f2569 |
Mar 29 02:31 AM | Sell | $0.4363 | 482.37 | 0.1878 | 90.58 | $0.0819 | 0x896...75aaa |
Mar 29 02:30 AM | Sell | $0.4297 | 484.92 | 0.1880 | 91.16 | $0.0808 | 0x72b...bbd13 |
Mar 29 02:05 AM | Sell | $0.4300 | 487.49 | 0.1204 | 58.63 | $0.0518 | 0xd3e...e27b2 |
Mar 29 02:01 AM | Sell | $0.4322 | 489.14 | 0.1905 | 93.19 | $0.0823 | 0x4e8...26898 |
Mar 29 02:00 AM | Sell | $0.4356 | 491.78 | 0.1952 | 96.01 | $0.0850 | 0xab0...9bbe3 |
Mar 29 02:00 AM | Sell | $0.4818 | 494.50 | 0.1918 | 94.88 | $0.0924 | 0xe01...d5291 |
Mar 29 01:57 AM | Sell | $0.4947 | 497.20 | 0.0509 | 25.26 | $0.0252 | 0x610...37058 |
Mar 29 01:54 AM | Sell | $0.4842 | 497.92 | 0.0400 | 19.88 | $0.0194 | 0x5f4...6966b |
Mar 28 03:10 PM | Sell | $0.4281 | 498.49 | 0.1181 | 58.80 | $0.0505 | 0xccc...1fcbe |
Mar 28 12:17 AM | Sell | $0.4208 | 500.17 | 0.1091 | 54.52 | $0.0459 | 0x11f...4f600 |
Mar 27 02:10 PM | Sell | $0.4414 | 501.72 | 0.3196 | 160.68 | $0.1411 | 0xc9e...65594 |
Mar 27 02:03 PM | Sell | $0.4290 | 506.33 | 0.2806 | 142.28 | $0.1204 | 0xa67...96a5c |
Mar 27 02:02 PM | Sell | $0.4753 | 510.43 | 0.5966 | 306.37 | $0.2835 | 0x785...cf99b |
Mar 27 05:38 AM | Sell | $0.4329 | 519.31 | 0.6415 | 335.45 | $0.2777 | 0x486...25171 |
Mar 27 05:38 AM | Sell | $0.4411 | 529.12 | 0.6417 | 341.91 | $0.2831 | 0x3ae...13fbb |
Mar 27 04:26 AM | Sell | $0.4495 | 539.22 | 0.0399 | 21.48 | $0.0179 | 0xa2b...a7585 |
Mar 27 02:16 AM | Sell | $0.4575 | 539.86 | 0.0608 | 32.79 | $0.0278 | 0xfc4...5e5e4 |
Mar 27 12:12 AM | Sell | $0.4402 | 540.83 | 0.1348 | 72.88 | $0.0594 | 0x2b3...96c82 |
Mar 26 11:40 PM | Sell | $0.4603 | 543.00 | 0.1340 | 72.72 | $0.0617 | 0xf04...a3cf8 |
Mar 26 05:23 PM | Sell | $0.4425 | 545.16 | 0.1483 | 80.83 | $0.0656 | 0xf27...db6a4 |
Mar 26 05:22 PM | Sell | $0.5646 | 547.58 | 0.0734 | 40.14 | $0.0414 | 0x161...58191 |
Mar 26 05:20 PM | Sell | $0.5219 | 548.78 | 0.0523 | 28.66 | $0.0273 | 0x8f8...9e9dd |
Mar 26 05:04 PM | Sell | $0.4375 | 549.64 | 0.0606 | 33.25 | $0.0265 | 0xbbe...f63ff |
Mar 26 04:15 PM | Sell | $0.6339 | 550.63 | 0.0466 | 25.61 | $0.0295 | 0x4f8...ff5bb |
Mar 26 03:46 PM | Sell | $0.6376 | 551.40 | 0.0614 | 33.82 | $0.0392 | 0x33e...a30f5 |
Mar 26 03:45 PM | Sell | $0.6192 | 552.42 | 0.1029 | 56.77 | $0.0637 | 0x375...1cb35 |
Mar 26 02:53 PM | Sell | $0.5135 | 554.12 | 0.0821 | 45.43 | $0.0421 | 0xa3f...f3a00 |
Mar 26 02:16 PM | Sell | $0.4186 | 555.49 | 0.1499 | 83.23 | $0.0627 | 0x716...2ffa0 |
Mar 26 11:38 AM | Buy | $0.4051 | 558.00 | 0.0623 | 34.81 | $0.0252 | 0x8aa...9d66f |
Mar 26 11:36 AM | Buy | $0.4043 | 556.95 | 0.0539 | 30.06 | $0.0218 | 0xddd...a7af7 |
Mar 26 11:31 AM | Buy | $0.4037 | 556.05 | 0.0714 | 39.78 | $0.0288 | 0xc7b...3f489 |
Mar 26 11:31 AM | Buy | $0.4028 | 554.85 | 0.0661 | 36.71 | $0.0266 | 0x675...ac0cd |
Mar 26 11:30 AM | Buy | $0.4018 | 553.75 | 0.1216 | 67.40 | $0.0489 | 0x058...2453f |
Mar 26 11:30 AM | Buy | $0.4004 | 551.73 | 0.0857 | 47.32 | $0.0343 | 0x496...3b34a |
Mar 26 11:29 AM | Buy | $0.3991 | 550.32 | 0.0789 | 43.47 | $0.0315 | 0xd0a...4006b |
Mar 26 11:28 AM | Buy | $0.3981 | 549.02 | 0.0804 | 44.20 | $0.0320 | 0xf5d...2e8f0 |
Mar 26 11:24 AM | Buy | $0.4024 | 547.70 | 0.0956 | 52.41 | $0.0385 | 0x46a...52e9d |
Mar 26 11:24 AM | Buy | $0.4043 | 546.14 | 0.1389 | 75.87 | $0.0561 | 0x105...e0031 |