ZOON/WBNB Pool
The live ZOON/WBNB price today is $0.036281, with a 24-hour trading volume of $16.97. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036281
- 24h Volume
- $16.97
- 24h Buy Volume
- $16.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 0.61%
Tokens in this pool
CryptoZoon (ZOON) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading ZOON (CryptoZoon)
ZOON/BUSD on PancakeSwap V2ZOON/WBNB on ApeSwapZOON/GOAL on PancakeSwap V2Recent Transactions
- : 1.1130010400341275e+22 ZOON for -11455760137142538 WBNB
- : 1.6007455251362216e+22 ZOON for -16367856333195532 WBNB
- : 1.9500722724405846e+21 ZOON for -1985334627333128 WBNB
- : 2.970714285714286e+22 ZOON for -30014396926345630 WBNB
- : 2.4524927726246175e+22 ZOON for -24458150803754860 WBNB
- : 2.483093397872756e+22 ZOON for -24473558889066856 WBNB
- : -3.267979157e+22 ZOON for 32108634147947904 WBNB
- : -17852297400000000000 ZOON for 17676806876921 WBNB
- : 299978245270475400000 ZOON for -298500000000000 WBNB
ZOON / WBNB
ZOON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZOON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:00 AM | Buy | $0.036281 | 0.051030 | 11.13K | 0.0115 | $6.99 | 0xdc5...66c36 |
Mar 30 12:59 AM | Buy | $0.036242 | 0.051024 | 16.01K | 0.0164 | $9.99 | 0x566...114e2 |
Mar 27 07:34 PM | Buy | $0.036203 | 0.051017 | 1.95K | 0.021986 | $1.21 | 0xca8...7a191 |
Mar 27 04:29 PM | Buy | $0.036183 | 0.051016 | 29.71K | 0.0300 | $18.37 | 0x9ae...4defc |
Mar 26 08:04 PM | Buy | $0.036258 | 0.051001 | 24.52K | 0.0245 | $15.35 | 0x00d...11632 |
Mar 26 07:59 PM | Buy | $0.036189 | 0.069890 | 24.83K | 0.0245 | $15.37 | 0xf6a...ea515 |
Mar 25 06:26 PM | Sell | $0.036315 | 0.069774 | 32.68K | 0.0321 | $20.63 | 0x570...27010 |
Mar 23 04:28 PM | Sell | $0.036305 | 0.069927 | 17.85 | 0.041768 | $0.0113 | 0xb82...27bd8 |
Mar 23 11:14 AM | Buy | $0.036434 | 0.069927 | 299.98 | 0.032985 | $0.1930 | 0x9f1...acbf7 |