USDT/asBNB Pool
The live USDT/asBNB price today is $0.9996, with a 24-hour trading volume of $1.79K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.79K
- 24h Buy Volume
- $804.73
- 24h Sell Volume
- $981.45
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 123
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Astherus BNB (asBNB)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1128066892968786800 USDT for 1689760331367406 asBNB
- : -17814620645047341000 USDT for 26669688840388690 asBNB
- : 5036896227578442000 USDT for -7530122504683754 asBNB
- : 3276878064211431400 USDT for -4900139922361753 asBNB
- : 6843990225213105000 USDT for -10237419370663488 asBNB
- : 6842017289032700000 USDT for -10238705268497552 asBNB
- : 12423462668710853000 USDT for -18601872025820416 asBNB
- : -4736150971826660000 USDT for 7100270676934202 asBNB
- : -4737715056307075000 USDT for 7100578808164536 asBNB
- : 4835515171614621000 USDT for -7239930813517724 asBNB
USDT / asBNB
USDT/asBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (asBNB) | USDT | asBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:44 AM | Sell | $0.9996 | 0.021498 | 1.13 | 0.021690 | $1.13 | 0xf96...5f1d6 |
Mar 27 07:40 AM | Sell | $0.9996 | 0.021498 | 17.81 | 0.0267 | $17.81 | 0x9cc...d87c7 |
Mar 27 07:31 AM | Buy | $0.9996 | 0.021496 | 5.04 | 0.027531 | $5.04 | 0x995...76dd8 |
Mar 27 07:23 AM | Buy | $0.9996 | 0.021496 | 3.28 | 0.024901 | $3.28 | 0x5f3...875fe |
Mar 27 07:20 AM | Buy | $0.9996 | 0.021497 | 6.84 | 0.0102 | $6.84 | 0xc17...3718f |
Mar 27 07:19 AM | Buy | $0.9996 | 0.021497 | 6.84 | 0.0102 | $6.84 | 0x9f6...87413 |
Mar 27 07:12 AM | Buy | $0.9996 | 0.021498 | 12.42 | 0.0186 | $12.42 | 0x2ac...9e0fd |
Mar 27 07:09 AM | Sell | $0.9996 | 0.021499 | 4.74 | 0.027101 | $4.73 | 0xd78...ec4a4 |
Mar 27 07:06 AM | Sell | $0.9996 | 0.021499 | 4.74 | 0.027101 | $4.74 | 0x7e7...0894b |
Mar 27 06:37 AM | Buy | $0.9996 | 0.021498 | 4.84 | 0.027240 | $4.83 | 0xc38...f63ab |
Mar 27 06:25 AM | Buy | $0.9996 | 0.021499 | 3.77 | 0.025639 | $3.76 | 0x20a...15f74 |
Mar 27 06:22 AM | Buy | $0.9996 | 0.021499 | 0.1414 | 0.032118 | $0.1413 | 0x6b7...75af5 |
Mar 27 06:15 AM | Buy | $0.9996 | 0.021499 | 3.92 | 0.025875 | $3.92 | 0x34f...f1499 |
Mar 27 06:07 AM | Buy | $0.9996 | 0.021499 | 6.83 | 0.0102 | $6.83 | 0x4fd...7b4ee |
Mar 27 06:03 AM | Buy | $0.9996 | 0.021500 | 10.15 | 0.0152 | $10.15 | 0x56c...949ca |
Mar 27 05:41 AM | Sell | $0.9996 | 0.021501 | 16.69 | 0.0250 | $16.69 | 0x7e9...eae78 |
Mar 27 05:37 AM | Buy | $0.9996 | 0.021499 | 3.80 | 0.025693 | $3.80 | 0xf40...6ce21 |
Mar 27 05:33 AM | Sell | $0.9996 | 0.021500 | 15.02 | 0.0225 | $15.01 | 0xc9a...4bf5b |
Mar 27 05:29 AM | Sell | $0.9996 | 0.021498 | 5.45 | 0.028163 | $5.45 | 0x0bd...d47f2 |
Mar 27 05:26 AM | Sell | $0.9996 | 0.021498 | 17.78 | 0.0266 | $17.77 | 0x969...4b810 |
