PAWS/BUSD Pool
The live PAWS/BUSD price today is $0.032578, with a 24-hour trading volume of $0.8826. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032578
- 24h Volume
- $0.8826
- 24h Buy Volume
- $0.4141
- 24h Sell Volume
- $0.4685
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
DiamondPaws.Finance (PAWS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 589839637382295450000 PAWS for -151986869805531500 BUSD
- : 1.0217429745432396e+21 PAWS for -261787410443087650 BUSD
- : -1.835575639889528e+21 PAWS for 469300219399191000 BUSD
- : 598622947969364000000 PAWS for -154484354341186240 BUSD
- : -546100512157305900000 PAWS for 140200331374518430 BUSD
- : 555637618607654100000 PAWS for -143358512013940350 BUSD
- : -659793619275808200000 PAWS for 169443690547551170 BUSD
- : -1.8614462249390338e+21 PAWS for 482323572996386700 BUSD
- : -1.1284874928752825e+21 PAWS for 295519026550324800 BUSD
- : -612574564255797900000 PAWS for 161412921201414100 BUSD
PAWS / BUSD
PAWS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PAWS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:35 PM | Buy | $0.032578 | 0.032576 | 589.84 | 0.1520 | $0.1520 | 0x8ab...f03a4 |
Mar 31 02:35 PM | Buy | $0.032567 | 0.032565 | 1.02K | 0.2618 | $0.2622 | 0x981...da006 |
Mar 31 10:01 AM | Sell | $0.032548 | 0.032547 | 1.84K | 0.4693 | $0.4675 | 0x2d7...bae14 |
Mar 30 05:33 AM | Buy | $0.032583 | 0.032580 | 598.62 | 0.1545 | $0.1546 | 0x24f...b9cb6 |
Mar 29 10:16 PM | Sell | $0.032570 | 0.032569 | 546.10 | 0.1402 | $0.1403 | 0x170...0f281 |
Mar 28 05:07 PM | Buy | $0.032581 | 0.032579 | 555.64 | 0.1434 | $0.1434 | 0xd21...e2444 |
Mar 27 05:54 PM | Sell | $0.032569 | 0.032569 | 659.79 | 0.1694 | $0.1695 | 0xb43...64f7f |
Mar 27 10:54 AM | Sell | $0.032581 | 0.032581 | 1.86K | 0.4823 | $0.4803 | 0xaaa...4d6f0 |
Mar 27 08:53 AM | Sell | $0.032614 | 0.032615 | 1.13K | 0.2955 | $0.2950 | 0x754...98977 |
Mar 26 04:21 PM | Sell | $0.032637 | 0.032636 | 612.57 | 0.1614 | $0.1615 | 0x110...7e4a6 |
Mar 26 09:53 AM | Sell | $0.032650 | 0.032648 | 966.51 | 0.2561 | $0.2561 | 0xd7e...6e421 |
Mar 26 06:14 AM | Sell | $0.032667 | 0.032666 | 1.25K | 0.3341 | $0.3335 | 0x54d...63c5b |
Mar 25 09:47 AM | Buy | $0.032690 | 0.032690 | 823.06 | 0.2213 | $0.2213 | 0x5b5...0271c |
Mar 25 05:23 AM | Buy | $0.032675 | 0.032674 | 931.72 | 0.2489 | $0.2492 | 0xf23...f78b2 |
Mar 25 12:22 AM | Buy | $0.032663 | 0.032657 | 628.20 | 0.1669 | $0.1673 | 0xdb0...d1d75 |