WBNB/RAVEN Pool
The live WBNB/RAVEN price today is $613.60, with a 24-hour trading volume of $137.60. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.60
- 24h Volume
- $137.60
- 24h Buy Volume
- $31.34
- 24h Sell Volume
- $106.26
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped BNB (WBNB) Raven Protocol (RAVEN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8725090600295771 WBNB for -1.1267917707378899e+23 RAVEN
- : 10650455476821988 WBNB for -1.3698559589781026e+23 RAVEN
- : 16411437913405 WBNB for -210611842841228200000 RAVEN
- : 64622338469380 WBNB for -829299577534365600000 RAVEN
- : 2372113392386954 WBNB for -3.0425818378276966e+22 RAVEN
- : -170000000000000000 WBNB for 2.2484860560707883e+24 RAVEN
- : -433039987778797 WBNB for 5.938758207230432e+21 RAVEN
- : 29202936887852000 WBNB for -4e+23 RAVEN
- : -875981023624756 WBNB for 1.1859763220628455e+22 RAVEN
- : -15105199986327 WBNB for 204648572151855000000 RAVEN
WBNB / RAVEN
WBNB/RAVEN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAVEN) | WBNB | RAVEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:09 AM | Buy | $613.60 | 12.91M | 0.028726 | 112.68K | $5.35 | 0x4b2...9cf92 |
Mar 29 02:20 AM | Buy | $612.81 | 12.86M | 0.0107 | 136.99K | $6.53 | 0xbbb...30309 |
Mar 29 02:16 AM | Buy | $613.01 | 12.80M | 0.041642 | 210.61 | $0.0101 | 0xa33...f1d7a |
Mar 29 02:15 AM | Buy | $613.04 | 12.80M | 0.046463 | 829.30 | $0.0396 | 0xd9f...04667 |
Mar 29 02:15 AM | Buy | $613.00 | 12.80M | 0.022373 | 30.43K | $1.45 | 0xb79...3db88 |
Mar 29 02:15 AM | Sell | $613.00 | 12.79M | 0.1700 | 2.25M | $104.21 | 0xdfb...f89c9 |
Mar 28 01:59 PM | Sell | $615.95 | 13.75M | 0.034331 | 5.94K | $0.2667 | 0x623...4ec76 |
Mar 28 01:59 PM | Buy | $615.91 | 13.75M | 0.0292 | 400.00K | $17.99 | 0xb12...d376e |
Mar 28 08:30 AM | Sell | $613.54 | 13.58M | 0.038760 | 11.86K | $0.5375 | 0x01b...11ad9 |
Mar 28 08:20 AM | Sell | $613.23 | 13.58M | 0.041511 | 204.65 | $0.029263 | 0xe69...774e5 |
Mar 28 08:12 AM | Sell | $613.73 | 13.58M | 0.066443 | 8.73 | $0.033955 | 0x82b...c095c |
Mar 28 08:12 AM | Sell | $613.73 | 13.58M | 0.046387 | 865.24 | $0.0392 | 0xe51...382ae |
Mar 28 08:12 AM | Sell | $613.73 | 13.58M | 0.022002 | 27.13K | $1.23 | 0x598...fa85f |
Mar 28 08:12 AM | Buy | $613.73 | 13.59M | 0.1515 | 2.00M | $92.99 | 0x5e0...89bf3 |
Mar 28 08:04 AM | Buy | $613.83 | 12.75M | 0.022901 | 37.06K | $1.78 | 0x2b3...ac86c |
Mar 28 07:29 AM | Buy | $614.02 | 12.73M | 0.055879 | 75.03 | $0.023610 | 0xd20...68b5f |
Mar 28 07:29 AM | Buy | $614.02 | 12.73M | 0.055593 | 71.38 | $0.023434 | 0xd11...10a6d |
Mar 28 07:29 AM | Buy | $614.02 | 12.73M | 0.033368 | 4.30K | $0.2068 | 0x4d1...308a1 |
Mar 28 07:29 AM | Sell | $613.97 | 12.73M | 0.0219 | 279.81K | $13.47 | 0x812...d8f4e |
Mar 28 07:27 AM | Buy | $613.88 | 12.85M | 0.052513 | 32.36 | $0.021543 | 0x2e9...b6fed |
Mar 28 07:27 AM | Buy | $613.97 | 12.85M | 0.046206 | 799.21 | $0.0381 | 0x4cb...e406b |
Mar 28 07:27 AM | Buy | $613.97 | 12.85M | 0.021841 | 23.69K | $1.13 | 0xd9e...a5ce9 |
Mar 28 07:27 AM | Sell | $613.89 | 12.84M | 0.1317 | 1.73M | $80.82 | 0xb79...64862 |
Mar 27 01:11 PM | Sell | $610.70 | 13.57M | 0.044628 | 626.59 | $0.0283 | 0x1ce...30a8f |
Mar 27 02:57 AM | Sell | $630.57 | 13.57M | 0.057749 | 104.92 | $0.024887 | 0xb64...88f8a |
Mar 26 10:28 PM | Buy | $629.24 | 13.57M | 0.0148 | 200.55K | $9.30 | 0x7d7...630ce |
Mar 26 06:21 PM | Buy | $623.66 | 13.49M | 0.0152 | 204.27K | $9.45 | 0x66e...5529d |
Mar 26 06:21 PM | Sell | $623.66 | 13.40M | 0.0299 | 401.58K | $18.62 | 0x226...84e08 |
Mar 26 06:21 PM | Sell | $623.66 | 13.57M | 0.0149 | 202.69K | $9.31 | 0xd18...2599d |
Mar 26 01:09 PM | Sell | $630.20 | 13.66M | 0.031824 | 2.49K | $0.1149 | 0x2ba...93922 |
Mar 26 01:01 PM | Buy | $629.85 | 13.66M | 0.025530 | 75.65K | $3.48 | 0x08e...7e699 |
Mar 26 08:13 AM | Buy | $634.24 | 13.63M | 0.0158 | 215.56K | $10.04 | 0xa57...79b40 |
Mar 26 06:44 AM | Buy | $634.65 | 13.54M | 0.0113 | 152.95K | $7.17 | 0x331...aae01 |
Mar 25 01:51 AM | Buy | $639.71 | 13.47M | 0.043825 | 516.53 | $0.0245 | 0xf5c...f3812 |
Mar 25 01:51 AM | Buy | $639.77 | 13.47M | 0.032932 | 3.96K | $0.1876 | 0xb0a...71554 |
Mar 25 01:51 AM | Sell | $639.77 | 13.47M | 0.0194 | 262.23K | $12.43 | 0x956...69392 |
Mar 25 01:50 AM | Buy | $639.83 | 13.58M | 0.0240 | 324.78K | $15.34 | 0x6ba...3c463 |
Mar 25 01:50 AM | Sell | $639.83 | 13.44M | 0.0483 | 654.78K | $30.92 | 0xe98...e973e |
Mar 25 01:50 AM | Sell | $639.83 | 13.73M | 0.0233 | 320.17K | $14.89 | 0xf4c...c6d83 |
Mar 24 03:50 PM | Sell | $632.32 | 13.86M | 0.057897 | 109.21 | $0.024994 | 0x18a...78392 |
Mar 24 03:50 PM | Sell | $632.30 | 13.86M | 0.021556 | 21.53K | $0.9839 | 0x348...9c4f1 |
Mar 24 03:50 PM | Buy | $632.30 | 13.87M | 0.1223 | 1.66M | $77.30 | 0x829...94ccd |
Mar 24 12:09 PM | Buy | $638.35 | 13.16M | 0.021552 | 20.47K | $0.9905 | 0xa30...29969 |
Mar 24 10:49 AM | Buy | $637.66 | 13.15M | 0.044495 | 592.73 | $0.0287 | 0xdc2...edeb8 |
Mar 24 10:49 AM | Buy | $637.65 | 13.15M | 0.038600 | 11.34K | $0.5483 | 0x93e...7cddc |
Mar 24 10:49 AM | Sell | $637.65 | 13.15M | 0.0552 | 732.61K | $35.20 | 0x9cc...8bd99 |
Mar 24 10:48 AM | Buy | $637.79 | 13.46M | 0.041715 | 231.40 | $0.0109 | 0xa6e...6f06f |
Mar 24 10:48 AM | Buy | $637.79 | 13.46M | 0.038071 | 10.89K | $0.5147 | 0x2c6...bfd4f |
Mar 24 10:48 AM | Sell | $637.79 | 13.46M | 0.0736 | 1.00M | $46.95 | 0xa34...f2001 |
Mar 23 02:44 PM | Sell | $646.45 | 13.89M | 0.045434 | 752.99 | $0.0351 | 0x6fb...71c14 |
Mar 23 02:07 PM | Sell | $647.96 | 13.89M | 0.035163 | 7.16K | $0.3345 | 0x9e0...f3a92 |
Mar 23 02:07 PM | Buy | $648.02 | 13.90M | 0.026698 | 93.16K | $4.34 | 0x569...6cc10 |
Mar 23 02:03 PM | Buy | $648.66 | 13.85M | 0.0270 | 372.66K | $17.51 | 0x672...9facb |
Mar 23 02:01 PM | Sell | $647.84 | 13.69M | 0.021369 | 18.70K | $0.8867 | 0x4d6...4e888 |
Mar 23 02:01 PM | Buy | $647.84 | 13.70M | 0.1111 | 1.49M | $72.00 | 0x4c1...6e2a3 |
Mar 23 01:56 PM | Buy | $646.97 | 13.06M | 0.048965 | 1.17K | $0.0580 | 0x6d9...fdb86 |
Mar 23 01:56 PM | Buy | $646.97 | 13.06M | 0.021945 | 25.45K | $1.26 | 0x797...28e24 |
Mar 23 01:56 PM | Sell | $646.97 | 13.05M | 0.1311 | 1.76M | $84.84 | 0x022...9e4d9 |
Mar 22 11:45 PM | Sell | $627.66 | 13.81M | 0.0125 | 172.51K | $7.84 | 0x036...c8223 |
Mar 22 03:38 PM | Sell | $629.76 | 13.88M | 0.044797 | 664.19 | $0.0302 | 0xb5d...98bc3 |
Mar 22 03:38 PM | Sell | $629.78 | 13.88M | 0.038844 | 12.25K | $0.5569 | 0x20b...f0df8 |
Mar 22 03:38 PM | Buy | $629.78 | 13.89M | 0.0535 | 736.03K | $33.68 | 0x513...d5843 |
Mar 22 03:36 PM | Sell | $630.21 | 13.57M | 0.033028 | 4.10K | $0.1908 | 0xa6e...ea3cc |
Mar 22 03:36 PM | Buy | $630.21 | 13.57M | 0.0242 | 327.12K | $15.23 | 0x091...69e94 |
Mar 22 03:33 PM | Sell | $630.44 | 13.43M | 0.043970 | 531.84 | $0.0250 | 0x5f7...fcd76 |
Mar 22 03:33 PM | Sell | $630.51 | 13.43M | 0.021189 | 15.92K | $0.7491 | 0x0a9...9c4d5 |
Mar 22 03:33 PM | Buy | $630.51 | 13.44M | 0.0992 | 1.31M | $62.55 | 0xa72...44d8c |