KDG/BUSD Pool
The live KDG/BUSD price today is $0.042053, with a 24-hour trading volume of $5.41. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042053
- 24h Volume
- $5.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
KDG Token (KDG) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading KDG (KDG Token)
KDG/WBNB on PancakeSwap V3Recent Transactions
- : -669752260292378000000 KDG for 13700582518519308 BUSD
- : -1.0691719118448984e+23 KDG for 2192556375204913000 BUSD
- : -597381090121342000000 KDG for 12280886373450086 BUSD
- : -7.80020843777883e+22 KDG for 1606475012005091300 BUSD
- : -7.648264030953128e+22 KDG for 1580818034487558000 BUSD
- : -503119401328261500000 KDG for 10417484809437216 BUSD
- : -2.209900661663259e+21 KDG for 45760617553662860 BUSD
- : -7.877495051526926e+22 KDG for 1634269478046718500 BUSD
- : -6.1121545078556236e+22 KDG for 1272152858857872400 BUSD
- : -7.835256082402567e+22 KDG for 1636086894259688400 BUSD
KDG / BUSD
KDG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | KDG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:58 AM | Sell | $0.042053 | 0.042051 | 669.75 | 0.0137 | $0.0137 | 0x411...44f2f |
Mar 27 10:39 AM | Sell | $0.042051 | 0.042051 | 106.92K | 2.19 | $2.19 | 0x35d...1be49 |
Mar 27 08:53 AM | Sell | $0.042061 | 0.042061 | 597.38 | 0.0123 | $0.0123 | 0x382...0de79 |
Mar 27 08:40 AM | Sell | $0.042062 | 0.042061 | 78.00K | 1.61 | $1.61 | 0x2d3...0d830 |
Mar 27 08:36 AM | Sell | $0.042069 | 0.042069 | 76.48K | 1.58 | $1.58 | 0x505...8433a |
Mar 26 11:42 PM | Sell | $0.042078 | 0.042076 | 503.12 | 0.0104 | $0.0105 | 0xe95...00daf |
Mar 26 07:02 PM | Sell | $0.042078 | 0.042076 | 2.21K | 0.0458 | $0.0459 | 0xd79...99bea |
Mar 26 09:34 AM | Sell | $0.042077 | 0.042077 | 78.77K | 1.63 | $1.64 | 0xb1d...99f16 |
Mar 26 09:10 AM | Sell | $0.042085 | 0.042084 | 61.12K | 1.27 | $1.27 | 0x10d...5c4d7 |
Mar 26 05:44 AM | Sell | $0.042090 | 0.042090 | 78.35K | 1.64 | $1.64 | 0x4a2...c11ab |
Mar 26 02:35 AM | Sell | $0.042099 | 0.042098 | 9.21K | 0.1926 | $0.1932 | 0x125...6d0ba |
Mar 26 02:35 AM | Sell | $0.042100 | 0.042099 | 79.83K | 1.67 | $1.68 | 0xa6f...92ce3 |
Mar 25 03:03 PM | Sell | $0.042109 | 0.042106 | 1.49K | 0.0313 | $0.0314 | 0x84e...fe705 |
Mar 25 02:43 PM | Sell | $0.042108 | 0.042107 | 164.94K | 3.48 | $3.48 | 0x848...7daf9 |
Mar 25 02:43 PM | Buy | $0.042125 | 0.042123 | 512.86K | 10.78 | $10.89 | 0x24d...8c979 |
Mar 25 11:39 AM | Buy | $0.042073 | 0.042073 | 31.04K | 0.6444 | $0.6433 | 0x1eb...e7c06 |
Mar 25 09:11 AM | Buy | $0.042067 | 0.042070 | 24.06K | 0.4988 | $0.4972 | 0x020...ae8fd |
Mar 25 06:43 AM | Buy | $0.042067 | 0.042067 | 24.07K | 0.4985 | $0.4975 | 0x0f7...194da |
Mar 25 05:18 AM | Buy | $0.042066 | 0.042065 | 37.60K | 0.7776 | $0.7768 | 0x6fd...2467e |
Mar 25 04:20 AM | Buy | $0.042064 | 0.042061 | 2.24K | 0.0463 | $0.0462 | 0x5d4...209c1 |
Mar 25 04:09 AM | Sell | $0.042063 | 0.042061 | 447.72 | 0.029204 | $0.029235 | 0xb4e...47cfc |
Mar 25 03:54 AM | Sell | $0.042063 | 0.042061 | 681.64 | 0.0140 | $0.0141 | 0xcc3...03564 |
Mar 25 03:53 AM | Sell | $0.042063 | 0.042061 | 792.24 | 0.0163 | $0.0163 | 0xf19...de738 |
Mar 25 03:50 AM | Sell | $0.042062 | 0.042061 | 666.94 | 0.0137 | $0.0138 | 0xe9f...dfbfb |
Mar 25 03:46 AM | Buy | $0.042063 | 0.042061 | 537.50 | 0.0111 | $0.0111 | 0x67d...11175 |
Mar 25 03:46 AM | Buy | $0.042063 | 0.042061 | 3.63K | 0.0749 | $0.0748 | 0x995...a75c9 |
Mar 25 03:46 AM | Sell | $0.042062 | 0.042061 | 1.92K | 0.0394 | $0.0395 | 0x833...ea786 |
Mar 25 03:43 AM | Sell | $0.042062 | 0.042061 | 1.15K | 0.0236 | $0.0236 | 0x0da...f084f |
Mar 25 03:43 AM | Sell | $0.042062 | 0.042061 | 578.54 | 0.0119 | $0.0119 | 0x9c0...97930 |
Mar 25 03:38 AM | Buy | $0.042062 | 0.042061 | 42.49K | 0.8769 | $0.8760 | 0x62b...55976 |
Mar 25 01:23 AM | Buy | $0.042061 | 0.042057 | 221.31 | 0.024564 | $0.024560 | 0x909...f35dd |
Mar 24 11:30 PM | Buy | $0.042060 | 0.042057 | 39.02K | 0.8038 | $0.8036 | 0x964...1bb84 |
Mar 24 08:53 PM | Buy | $0.042054 | 0.042054 | 373.67 | 0.027692 | $0.027675 | 0xdf6...a56b1 |
Mar 24 08:53 PM | Buy | $0.042054 | 0.042054 | 24.15K | 0.4969 | $0.4960 | 0xd04...6f96c |
Mar 24 08:30 PM | Buy | $0.042052 | 0.042051 | 53.98K | 1.11 | $1.11 | 0xeb2...90deb |
Mar 24 04:22 PM | Sell | $0.042049 | 0.042046 | 537.43 | 0.0110 | $0.0110 | 0x476...6f518 |
Mar 24 02:49 PM | Buy | $0.042050 | 0.042046 | 123.22K | 2.52 | $2.52 | 0xaf3...46c4b |
Mar 24 02:07 PM | Sell | $0.042038 | 0.042035 | 270.00K | 5.51 | $5.50 | 0xf07...22a68 |
Mar 24 11:43 AM | Buy | $0.042061 | 0.042060 | 27.63K | 0.5701 | $0.5693 | 0x1d9...2a15d |
Mar 24 08:08 AM | Buy | $0.042059 | 0.042057 | 35.50K | 0.7315 | $0.7307 | 0x679...638b4 |
Mar 24 07:54 AM | Buy | $0.042054 | 0.042054 | 29.01K | 0.5968 | $0.5958 | 0x6a9...82795 |
Mar 24 12:43 AM | Buy | $0.042052 | 0.042051 | 9.91K | 0.2036 | $0.2033 | 0x2f9...afdbe |
Mar 24 12:43 AM | Sell | $0.042051 | 0.042050 | 1.62M | 34.44 | $33.25 | 0xcc6...73253 |
Mar 24 12:41 AM | Sell | $0.042215 | 0.042212 | 45.00 | 0.039930 | $0.039968 | 0x3e5...d9b88 |
Mar 23 04:21 PM | Sell | $0.042213 | 0.042212 | 77.12K | 1.70 | $1.71 | 0x33c...f803f |
Mar 23 02:04 PM | Buy | $0.042223 | 0.042221 | 51.87K | 1.15 | $1.15 | 0x7c4...34cc5 |
Mar 23 12:01 PM | Sell | $0.042215 | 0.042215 | 72.40K | 1.60 | $1.60 | 0x18b...0af58 |
Mar 23 11:13 AM | Buy | $0.042223 | 0.042223 | 111.43K | 2.48 | $2.48 | 0xf4d...2c3d9 |
Mar 23 11:07 AM | Buy | $0.042211 | 0.042211 | 166.27K | 3.67 | $3.68 | 0xb84...26531 |
Mar 22 09:05 PM | Sell | $0.042194 | 0.042193 | 86.25K | 1.89 | $1.89 | 0xb12...077f3 |
Mar 22 01:45 PM | Sell | $0.042205 | 0.042203 | 190.47 | 0.024184 | $0.024199 | 0x62e...5bd77 |
Mar 22 03:38 AM | Buy | $0.042205 | 0.042203 | 34.31K | 0.7567 | $0.7564 | 0xabe...a05e7 |
Mar 22 12:01 AM | Sell | $0.042199 | 0.042199 | 83.84K | 1.84 | $1.84 | 0xe79...73069 |
Mar 21 11:52 PM | Sell | $0.042208 | 0.042208 | 91.46K | 2.02 | $2.02 | 0xad1...f2ef5 |
Mar 21 10:02 PM | Buy | $0.042218 | 0.042217 | 159.31 | 0.023541 | $0.023534 | 0xccd...f363f |
Mar 21 09:37 AM | Sell | $0.042220 | 0.042217 | 678.72 | 0.0150 | $0.0151 | 0xd66...a056f |