USDT/AION Pool
The live USDT/AION price today is $0.9994, with a 24-hour trading volume of $1.60. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.7603
- 24h Sell Volume
- $0.8444
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) Aionicfund Token (AION)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -354454263811815500 USDT for 1.1468173524336143e+23 AION
- : -258315489369552960 USDT for 8.368135706790257e+22 AION
- : 290459573152631040 USDT for -9.456019063579703e+22 AION
- : -232935050468822500 USDT for 7.544528512479774e+22 AION
- : 292510447642255360 USDT for -9.52047637105296e+22 AION
- : 177082315925480450 USDT for -5.758036632728058e+22 AION
- : -174853830695390300 USDT for 5.657156698743599e+22 AION
- : -306525002397019600 USDT for 9.92697054675063e+22 AION
- : -230398452419174800 USDT for 7.469774086132119e+22 AION
- : -240611693166555420 USDT for 7.808425537414634e+22 AION
USDT / AION
USDT/AION Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AION) | USDT | AION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:12 PM | Sell | $0.9994 | 324.12K | 0.3545 | 114.68K | $0.3542 | 0x345...b9921 |
Mar 31 01:45 PM | Sell | $0.9994 | 324.59K | 0.2583 | 83.68K | $0.2582 | 0xf4b...8b663 |
Mar 31 09:01 AM | Buy | $0.9995 | 324.93K | 0.2905 | 94.56K | $0.2903 | 0x2da...937ca |
Mar 31 01:58 AM | Sell | $0.9995 | 324.55K | 0.2329 | 75.45K | $0.2328 | 0x755...59e55 |
Mar 30 11:10 PM | Buy | $0.9995 | 324.86K | 0.2925 | 95.20K | $0.2924 | 0x8e5...b2d70 |
Mar 30 06:56 PM | Buy | $0.9990 | 324.47K | 0.1771 | 57.58K | $0.1769 | 0xd41...13a6a |
Mar 30 12:47 PM | Sell | $0.9994 | 324.23K | 0.1749 | 56.57K | $0.1747 | 0xdcd...e89e0 |
Mar 30 04:15 AM | Sell | $0.9994 | 324.46K | 0.3065 | 99.27K | $0.3063 | 0xe2d...b1b00 |
Mar 30 01:57 AM | Sell | $0.9994 | 324.87K | 0.2304 | 74.70K | $0.2303 | 0x578...dc7f0 |
Mar 30 01:12 AM | Sell | $0.9994 | 325.18K | 0.2406 | 78.08K | $0.2405 | 0x6ef...206db |
Mar 29 10:45 PM | Buy | $0.9994 | 325.50K | 0.6412 | 208.95K | $0.6408 | 0xe2a...f9d4f |
Mar 28 02:19 PM | Sell | $0.9995 | 324.64K | 0.2163 | 70.07K | $0.2162 | 0xa51...0bb2e |
Mar 27 06:14 PM | Buy | $0.9996 | 324.93K | 0.2142 | 69.73K | $0.2141 | 0x7a7...ff34c |
Mar 27 01:32 PM | Buy | $0.9997 | 324.64K | 0.2658 | 86.46K | $0.2657 | 0x332...1172c |
Mar 27 10:43 AM | Buy | $0.9996 | 324.29K | 0.6282 | 203.96K | $0.6280 | 0xde8...b63bf |
Mar 27 08:39 AM | Buy | $0.9997 | 323.46K | 0.6655 | 215.51K | $0.6653 | 0x685...240fd |
Mar 26 04:11 PM | Buy | $0.9997 | 322.58K | 0.2268 | 73.30K | $0.2267 | 0x429...56cde |
Mar 26 09:44 AM | Buy | $0.9997 | 322.28K | 0.025588 | 1.81K | $0.025587 | 0xc93...45653 |
Mar 26 09:44 AM | Buy | $0.9997 | 322.27K | 0.4666 | 150.60K | $0.4664 | 0x64e...1b947 |
Mar 26 06:23 AM | Buy | $0.9997 | 321.66K | 0.4018 | 129.47K | $0.4017 | 0x1d8...98e79 |
Mar 26 05:36 AM | Buy | $0.9997 | 321.13K | 0.3057 | 98.35K | $0.3056 | 0xa6d...6a135 |
Mar 25 09:50 AM | Sell | $0.9998 | 320.73K | 0.2822 | 90.32K | $0.2821 | 0x48f...aac56 |
Mar 25 06:32 AM | Sell | $0.9997 | 321.10K | 0.3133 | 100.42K | $0.3132 | 0xb1d...7d603 |
Mar 25 04:11 AM | Sell | $0.9997 | 321.51K | 0.2667 | 85.59K | $0.2667 | 0x12b...73a7e |
Mar 25 12:26 AM | Sell | $0.9996 | 321.86K | 0.2244 | 72.07K | $0.2243 | 0x442...1cef6 |