MILK/WBNB Pool
The live MILK/WBNB price today is $0.035255, with a 24-hour trading volume of $26.76. This pair has changed 8.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035255
- 24h Volume
- $26.76
- 24h Buy Volume
- $13.39
- 24h Sell Volume
- $13.37
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 8.50%
Tokens in this pool
MilkyWay (MILK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -109097307 MILK for 93968054410910 WBNB
- : -341213964 MILK for 292408913987454 WBNB
- : 400770925 MILK for -341957927886072 WBNB
- : -473297047 MILK for 405532722516109 WBNB
- : -352446299 MILK for 299197037992550 WBNB
- : 162846250 MILK for -137259596201694 WBNB
- : 31964291 MILK for -27000669620383 WBNB
- : -3382558678 MILK for 2767767121013629 WBNB
- : -1316841581 MILK for 1023606765720420 WBNB
- : -882721653 MILK for 670242746368744 WBNB
MILK / WBNB
MILK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MILK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:16 AM | Sell | $0.035255 | 0.068603 | 109.10 | 0.049397 | $0.0573 | 0x4f9...ab794 |
Mar 28 02:16 AM | Sell | $0.035256 | 0.068582 | 341.21 | 0.032925 | $0.1793 | 0x10b...95ff4 |
Mar 28 01:22 AM | Buy | $0.035210 | 0.068516 | 400.77 | 0.033420 | $0.2088 | 0x36e...56455 |
Mar 28 01:15 AM | Sell | $0.035254 | 0.068593 | 473.30 | 0.034056 | $0.2486 | 0xbe3...4fd19 |
Mar 27 08:16 PM | Sell | $0.035190 | 0.068502 | 352.45 | 0.032992 | $0.1829 | 0x190...feb57 |
Mar 27 06:39 PM | Buy | $0.035133 | 0.068435 | 162.85 | 0.031373 | $0.0836 | 0x818...8b733 |
Mar 27 06:16 PM | Buy | $0.035143 | 0.068466 | 31.96 | 0.042701 | $0.0164 | 0xa82...e0cbf |
Mar 27 06:16 PM | Sell | $0.035147 | 0.068472 | 3.38K | 0.022768 | $1.74 | 0x5ab...00bbd |
Mar 27 05:55 PM | Sell | $0.034778 | 0.067864 | 1.32K | 0.021024 | $0.6291 | 0x42b...ee6d9 |
Mar 27 05:54 PM | Sell | $0.034646 | 0.067646 | 882.72 | 0.036703 | $0.4101 | 0xc33...1fcde |
Mar 27 05:54 PM | Sell | $0.034560 | 0.067504 | 1.33K | 0.039836 | $0.6045 | 0xdfa...9075e |
Mar 27 05:53 PM | Sell | $0.034436 | 0.067298 | 840.09 | 0.036094 | $0.3726 | 0x8f5...d12e2 |
Mar 27 05:53 PM | Sell | $0.034358 | 0.067173 | 33.66 | 0.042420 | $0.0147 | 0x3b5...47d23 |
Mar 27 05:53 PM | Sell | $0.034355 | 0.067168 | 1.55K | 0.021094 | $0.6734 | 0x780...de001 |
Mar 27 05:53 PM | Buy | $0.034219 | 0.066945 | 6.67K | 0.024953 | $2.81 | 0x023...30a7d |
Mar 27 05:52 PM | Sell | $0.034851 | 0.067986 | 1.06K | 0.038351 | $0.5118 | 0xd42...544a0 |
Mar 27 05:49 PM | Sell | $0.034741 | 0.067806 | 1.12K | 0.038691 | $0.5329 | 0x4d8...e66a3 |
Mar 27 05:48 PM | Buy | $0.034628 | 0.067620 | 2.78K | 0.022176 | $1.29 | 0xda7...82a58 |
Mar 27 05:45 PM | Sell | $0.034917 | 0.068089 | 1.49K | 0.021189 | $0.7326 | 0x69a...756f7 |
Mar 27 05:45 PM | Sell | $0.034759 | 0.067832 | 977.06 | 0.037591 | $0.4649 | 0x82d...cfe5c |
Mar 27 05:44 PM | Buy | $0.034660 | 0.067670 | 1.92K | 0.021497 | $0.8931 | 0x1a4...9a920 |
Mar 27 05:17 PM | Buy | $0.034885 | 0.067992 | 2.49K | 0.022040 | $1.22 | 0x70c...5ba75 |
Mar 27 05:15 PM | Sell | $0.035158 | 0.068442 | 3.79K | 0.023079 | $1.96 | 0x37b...a9398 |
Mar 27 05:13 PM | Sell | $0.034748 | 0.067769 | 1.11K | 0.038552 | $0.5275 | 0xc82...9810d |
Mar 27 05:13 PM | Sell | $0.034636 | 0.067587 | 716.20 | 0.035407 | $0.3320 | 0x0c1...56e2e |
Mar 27 05:12 PM | Buy | $0.034567 | 0.067473 | 2.78K | 0.022133 | $1.27 | 0xfbe...732a6 |
Mar 27 04:54 PM | Sell | $0.034830 | 0.067929 | 1.15K | 0.039043 | $0.5562 | 0xb34...a8235 |
Mar 27 04:53 PM | Sell | $0.034709 | 0.067734 | 1.78K | 0.021354 | $0.8374 | 0x2bc...12e04 |
Mar 27 04:52 PM | Buy | $0.034536 | 0.067448 | 2.41K | 0.021838 | $1.09 | 0x0ab...49dc9 |
Mar 27 04:51 PM | Buy | $0.034776 | 0.067839 | 1.45K | 0.021150 | $0.6908 | 0x3eb...47927 |
Mar 27 12:45 PM | Sell | $0.034944 | 0.068089 | 965.65 | 0.037749 | $0.4774 | 0x0b8...78256 |
Mar 27 10:43 AM | Sell | $0.034843 | 0.067921 | 1.82K | 0.021415 | $0.8796 | 0x611...9d097 |
Mar 27 10:43 AM | Sell | $0.034661 | 0.067618 | 1.36K | 0.021024 | $0.6335 | 0x9e2...eb2d8 |
Mar 27 10:40 AM | Buy | $0.034526 | 0.067402 | 7.57K | 0.026071 | $3.43 | 0x04b...7fb55 |
Mar 27 02:05 AM | Buy | $0.035510 | 0.068729 | 20.09 | 0.041750 | $0.0111 | 0xf5d...06493 |
Mar 26 07:06 PM | Sell | $0.035462 | 0.068733 | 749.18 | 0.036503 | $0.4092 | 0x901...00b57 |
Mar 26 02:00 PM | Buy | $0.035422 | 0.068586 | 3.89 | 0.053328 | $0.022107 | 0x30b...b8a2d |
Mar 26 01:51 PM | Sell | $0.035423 | 0.068586 | 1.36K | 0.021154 | $0.7380 | 0xc01...7c314 |
Mar 26 01:49 PM | Sell | $0.035257 | 0.068329 | 1.33K | 0.021096 | $0.6999 | 0x7e9...d34cd |
Mar 26 01:17 PM | Sell | $0.035098 | 0.068088 | 586.20 | 0.034723 | $0.2988 | 0xb74...e9e85 |
Mar 26 01:10 PM | Sell | $0.035031 | 0.067985 | 1.39K | 0.021095 | $0.6980 | 0xd73...581c3 |
Mar 26 01:08 PM | Sell | $0.034885 | 0.067749 | 1.15K | 0.038800 | $0.5601 | 0x8bd...f4b04 |
Mar 26 01:08 PM | Buy | $0.034766 | 0.067562 | 2.51K | 0.021942 | $1.19 | 0xfec...38b84 |
Mar 26 01:07 PM | Sell | $0.035028 | 0.067979 | 36.93 | 0.042953 | $0.0186 | 0xb39...3d96a |
Mar 26 01:07 PM | Buy | $0.035023 | 0.067972 | 2.50K | 0.022044 | $1.26 | 0xa96...ed8ca |
Mar 26 01:06 PM | Buy | $0.035307 | 0.068423 | 2.50K | 0.022161 | $1.33 | 0xdbd...e7a25 |
Mar 26 01:06 PM | Buy | $0.035616 | 0.068912 | 2.25K | 0.022054 | $1.26 | 0x3da...06c8d |
Mar 26 07:45 AM | Sell | $0.035966 | 0.069391 | 841.14 | 0.037841 | $0.5018 | 0x052...2fc1a |
Mar 25 09:34 PM | Sell | $0.035957 | 0.069207 | 20.87 | 0.041926 | $0.0124 | 0x130...cf723 |
Mar 25 09:34 PM | Sell | $0.035953 | 0.069202 | 9.53 | 0.058794 | $0.025675 | 0x20a...5e8a8 |
Mar 25 09:34 PM | Buy | $0.035951 | 0.069200 | 2.89K | 0.022742 | $1.72 | 0xa88...a993e |
Mar 25 04:43 PM | Buy | $0.036393 | 0.069852 | 847.11 | 0.038411 | $0.5415 | 0xed5...4c852 |
Mar 25 01:39 PM | Buy | $0.036554 | 0.051006 | 763.04 | 0.037726 | $0.5000 | 0xaf4...e5de3 |
Mar 24 10:25 PM | Buy | $0.036529 | 0.051025 | 63.99 | 0.046545 | $0.0418 | 0xffa...60fa2 |
Mar 24 06:56 PM | Buy | $0.036474 | 0.051027 | 1.19K | 0.021234 | $0.7687 | 0x076...f2442 |
Mar 24 11:53 AM | Buy | $0.036743 | 0.051057 | 664.42 | 0.037063 | $0.4480 | 0x6c8...c34e8 |
Mar 24 11:11 AM | Buy | $0.036854 | 0.051075 | 14.32 | 0.041536 | $0.029817 | 0xb46...6fbb2 |
Mar 24 11:05 AM | Sell | $0.036843 | 0.051075 | 2.65K | 0.022769 | $1.82 | 0x118...9c414 |
Mar 24 05:34 AM | Buy | $0.036317 | 0.051007 | 211.38 | 0.032128 | $0.1335 | 0x518...59983 |
Mar 23 05:03 PM | Buy | $0.036427 | 0.051012 | 553.41 | 0.035623 | $0.3557 | 0x132...7da9b |
Mar 23 04:55 PM | Sell | $0.036519 | 0.051026 | 1.55K | 0.021560 | $1.01 | 0x488...faaa8 |
Mar 23 01:43 PM | Buy | $0.036384 | 0.069874 | 12.25 | 0.041207 | $0.027820 | 0xd80...7a134 |
Mar 23 12:26 PM | Sell | $0.036336 | 0.069877 | 1.61K | 0.021560 | $1.02 | 0x340...806e5 |
Mar 23 02:11 AM | Sell | $0.035959 | 0.069504 | 762.43 | 0.037200 | $0.4543 | 0x261...b91ae |
Mar 23 02:10 AM | Buy | $0.035854 | 0.069335 | 1.87K | 0.021777 | $1.09 | 0xda3...83de3 |
Mar 22 07:12 PM | Buy | $0.036126 | 0.069757 | 1.03K | 0.021013 | $0.6294 | 0x288...bed15 |
Mar 22 07:55 AM | Buy | $0.036330 | 0.051001 | 1.67K | 0.021700 | $1.06 | 0xffe...06fa8 |
Mar 22 07:55 AM | Sell | $0.036595 | 0.051042 | 4.71K | 0.024648 | $3.11 | 0x3c1...98093 |
Mar 22 06:49 AM | Sell | $0.035889 | 0.069300 | 583.84 | 0.035407 | $0.3438 | 0xd33...058f4 |
Mar 22 06:49 AM | Sell | $0.035810 | 0.069174 | 16.73 | 0.041539 | $0.029721 | 0x659...a96b0 |
Mar 22 06:49 AM | Sell | $0.035808 | 0.069170 | 601.91 | 0.035495 | $0.3496 | 0x134...b9dad |
Mar 22 06:49 AM | Sell | $0.035728 | 0.069043 | 1.62K | 0.021445 | $0.9295 | 0xe90...f99e7 |
Mar 22 06:49 AM | Buy | $0.035519 | 0.068713 | 5.00K | 0.024607 | $2.76 | 0xb31...719a5 |
Mar 21 11:10 AM | Sell | $0.036298 | 0.069791 | 12.86 | 0.041263 | $0.028102 | 0x646...05883 |
Mar 21 11:07 AM | Buy | $0.036295 | 0.069788 | 2.25K | 0.022262 | $1.42 | 0x64c...efe5f |
Mar 21 09:04 AM | Buy | $0.036660 | 0.051034 | 330.95 | 0.033428 | $0.2204 | 0xac1...1df7b |