LLOB/WBNB Pool
The live LLOB/WBNB price today is $0.053830, with a 24-hour trading volume of $178.49. This pair has changed -8.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053830
- 24h Volume
- $178.49
- 24h Buy Volume
- $12.40
- 24h Sell Volume
- $166.09
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.27%
- 24 Hours
- -8.86%
Tokens in this pool
Lucky (LLOB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1.5322121903229638e+25 LLOB for 97209330132404240 WBNB
- : -6.74317537703955e+24 LLOB for 43959489457342380 WBNB
- : -2.759386349666189e+22 LLOB for 181406510558648 WBNB
- : -2.358377572819493e+23 LLOB for 1550946176642218 WBNB
- : 1.5002583312639966e+24 LLOB for -9900000000000000 WBNB
- : -4.141448549307295e+23 LLOB for 2715549109861659 WBNB
- : -1.6321997824506357e+23 LLOB for 1071004484466079 WBNB
- : -1.5456931204047335e+24 LLOB for 10164102161314670 WBNB
- : -5.115979974611539e+22 LLOB for 337085247474104 WBNB
- : 1.5534604225173208e+24 LLOB for -10267559052348080 WBNB
LLOB / WBNB
LLOB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LLOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:22 AM | Sell | $0.053830 | 0.086242 | 15.32M | 0.0972 | $58.67 | 0x5d0...d2682 |
Mar 29 06:48 AM | Sell | $0.053981 | 0.086481 | 6.74M | 0.0440 | $26.84 | 0x4f8...278bb |
Mar 29 06:36 AM | Sell | $0.054045 | 0.086591 | 27.59K | 0.031815 | $0.1116 | 0x4d3...c380d |
Mar 29 04:32 AM | Sell | $0.054043 | 0.086591 | 235.84K | 0.021551 | $0.9533 | 0x3ae...678ea |
Mar 29 02:32 AM | Buy | $0.054042 | 0.086595 | 1.50M | 0.029900 | $6.06 | 0x722...22812 |
Mar 29 01:41 AM | Sell | $0.054017 | 0.086571 | 414.14K | 0.022716 | $1.66 | 0x544...3f140 |
Mar 29 01:26 AM | Sell | $0.054031 | 0.086577 | 163.22K | 0.021072 | $0.6579 | 0xe0e...01ae1 |
Mar 28 05:27 PM | Sell | $0.054054 | 0.086580 | 1.55M | 0.0102 | $6.27 | 0x5b4...fa102 |
Mar 28 04:27 PM | Sell | $0.054077 | 0.086605 | 51.16K | 0.033371 | $0.2085 | 0x20f...650be |
Mar 28 04:12 PM | Buy | $0.054076 | 0.086606 | 1.55M | 0.0103 | $6.33 | 0x675...59288 |
Mar 28 12:46 PM | Sell | $0.054029 | 0.086581 | 43.41K | 0.032850 | $0.1749 | 0x77d...3e6fb |
Mar 28 12:35 PM | Sell | $0.054030 | 0.086581 | 15.08M | 0.1009 | $60.78 | 0xcfa...0d286 |
Mar 28 12:20 PM | Sell | $0.054194 | 0.086836 | 1.86M | 0.0127 | $7.79 | 0xc76...98c7f |
Mar 28 11:13 AM | Sell | $0.054202 | 0.086869 | 216.01K | 0.021481 | $0.9076 | 0x137...b297f |
Mar 28 10:08 AM | Sell | $0.054213 | 0.086872 | 710.35K | 0.024874 | $2.99 | 0x41c...6123a |
Mar 28 10:03 AM | Sell | $0.054215 | 0.086885 | 300.83K | 0.022067 | $1.27 | 0x560...aea62 |
Mar 28 09:10 AM | Sell | $0.054215 | 0.086890 | 562.64K | 0.023870 | $2.37 | 0x366...19d6d |
Mar 28 07:43 AM | Sell | $0.054233 | 0.086900 | 6.90M | 0.0479 | $29.18 | 0xc16...db61b |
Mar 28 05:15 AM | Sell | $0.054291 | 0.087023 | 71.45K | 0.035006 | $0.3065 | 0x6b9...a4fff |
Mar 28 04:16 AM | Buy | $0.054292 | 0.087025 | 781.80K | 0.025500 | $3.36 | 0x901...73603 |
Mar 28 03:45 AM | Sell | $0.054288 | 0.087010 | 240.70K | 0.021684 | $1.03 | 0x5f7...5cab3 |
Mar 28 03:34 AM | Sell | $0.054287 | 0.087015 | 817.30K | 0.025725 | $3.50 | 0x032...e93d8 |
Mar 28 02:54 AM | Sell | $0.054296 | 0.087030 | 6.61M | 0.0467 | $28.38 | 0x12e...2057c |
Mar 28 02:48 AM | Sell | $0.054369 | 0.087151 | 3.66M | 0.0262 | $16.00 | 0x1af...95bef |
Mar 28 02:03 AM | Sell | $0.054419 | 0.087220 | 467.17K | 0.023367 | $2.06 | 0xd66...78366 |
Mar 27 11:37 PM | Sell | $0.054423 | 0.087228 | 1.61M | 0.0117 | $7.13 | 0x2cb...ec9bd |
Mar 27 07:37 PM | Sell | $0.054432 | 0.087259 | 819.74K | 0.025942 | $3.63 | 0x3ad...7a3ab |
Mar 27 07:05 PM | Sell | $0.054429 | 0.087275 | 1.95M | 0.0142 | $8.63 | 0x95b...f1e29 |
Mar 27 05:09 PM | Buy | $0.054466 | 0.087312 | 66.44K | 0.034870 | $0.2967 | 0xf5b...6b42f |
Mar 27 04:58 PM | Sell | $0.054455 | 0.087311 | 11.95M | 0.0885 | $53.22 | 0xfff...7eba4 |
Mar 27 04:08 PM | Buy | $0.054591 | 0.087546 | 499.59K | 0.023777 | $2.29 | 0xd9d...bf831 |
Mar 27 04:08 PM | Sell | $0.054585 | 0.087536 | 49.90K | 0.033751 | $0.2287 | 0x67e...1890d |
Mar 27 03:24 PM | Sell | $0.054603 | 0.087537 | 447.05K | 0.023363 | $2.06 | 0x8ba...0bba9 |
Mar 27 03:12 PM | Buy | $0.054604 | 0.087546 | 131.43K | 0.039940 | $0.6051 | 0x8cf...7036c |
Mar 27 02:51 PM | Buy | $0.054592 | 0.087543 | 315.62K | 0.022386 | $1.45 | 0x0b5...f0ebd |
Mar 27 02:45 PM | Sell | $0.054579 | 0.087537 | 1.71M | 0.0129 | $7.81 | 0x255...b960c |
Mar 27 02:24 PM | Sell | $0.054600 | 0.087571 | 11.12M | 0.0852 | $51.14 | 0xd13...dffdc |
Mar 27 01:56 PM | Sell | $0.054745 | 0.087802 | 1.40M | 0.0109 | $6.65 | 0x05b...23bdd |
Mar 27 01:35 PM | Buy | $0.054773 | 0.087832 | 1.27M | 0.029940 | $6.05 | 0x7dd...fa0cb |
Mar 27 01:18 PM | Sell | $0.054770 | 0.087805 | 10.01M | 0.0790 | $47.77 | 0xd90...1629d |
Mar 27 01:17 PM | Sell | $0.054902 | 0.088021 | 4.47M | 0.0360 | $21.92 | 0x21e...d662a |
Mar 27 01:17 PM | Sell | $0.054964 | 0.088121 | 4.47M | 0.0365 | $22.20 | 0x995...db08d |
Mar 27 01:17 PM | Sell | $0.055026 | 0.088223 | 4.47M | 0.0369 | $22.48 | 0x5bf...ed45e |
Mar 27 01:05 PM | Sell | $0.055094 | 0.088326 | 15.72M | 0.1335 | $80.04 | 0x22a...8b27e |
Mar 27 01:05 PM | Sell | $0.055326 | 0.088706 | 15.49M | 0.1376 | $82.52 | 0x9f8...cc6e7 |
Mar 27 01:05 PM | Sell | $0.055573 | 0.089107 | 2.80M | 0.0256 | $15.63 | 0xeed...a6053 |
Mar 27 12:58 PM | Sell | $0.055611 | 0.089182 | 4.73M | 0.0436 | $26.55 | 0x122...0c3f7 |
Mar 27 12:25 PM | Sell | $0.055691 | 0.089312 | 632.63K | 0.025882 | $3.60 | 0xf94...b867a |
Mar 27 11:59 AM | Sell | $0.055702 | 0.089329 | 197.63K | 0.021840 | $1.13 | 0xa74...72abe |
Mar 27 11:58 AM | Sell | $0.055706 | 0.089335 | 752.88K | 0.027019 | $4.30 | 0x673...d37a0 |
Mar 27 11:40 AM | Sell | $0.055718 | 0.089356 | 330.63K | 0.023087 | $1.89 | 0xe93...c9a7a |
Mar 27 11:34 AM | Sell | $0.055728 | 0.089365 | 22.34K | 0.032087 | $0.1279 | 0x766...980cc |
Mar 27 10:36 AM | Sell | $0.055795 | 0.089366 | 3.90M | 0.0367 | $22.63 | 0xe43...d134a |
Mar 27 10:36 AM | Sell | $0.055863 | 0.089476 | 4.73M | 0.0450 | $27.74 | 0x97c...9cc26 |
Mar 27 10:35 AM | Buy | $0.055952 | 0.089611 | 330.63K | 0.023184 | $1.97 | 0xdc8...b235f |
Mar 27 10:22 AM | Sell | $0.055944 | 0.089602 | 14.34M | 0.1404 | $85.26 | 0x8cb...231e3 |
Mar 27 09:23 AM | Sell | $0.056222 | 0.071004 | 5.47M | 0.0552 | $34.00 | 0xc01...66bf7 |
Mar 27 08:22 AM | Sell | $0.056398 | 0.071021 | 19.90K | 0.032026 | $0.1273 | 0x37b...9e88d |
Mar 27 08:22 AM | Sell | $0.056401 | 0.071021 | 484.03K | 0.024930 | $3.10 | 0xab1...c5347 |
Mar 27 08:20 AM | Sell | $0.056411 | 0.071022 | 6.62M | 0.0681 | $42.42 | 0x93d...2aa43 |
Mar 27 07:57 AM | Sell | $0.056556 | 0.071044 | 327.83K | 0.023413 | $2.15 | 0xef3...0c6a5 |
Mar 27 07:23 AM | Sell | $0.056572 | 0.071045 | 163.73K | 0.021706 | $1.08 | 0x291...cf9ab |
Mar 27 07:22 AM | Buy | $0.056576 | 0.071045 | 1.50M | 0.0156 | $9.85 | 0x86c...4f059 |
Mar 27 06:51 AM | Sell | $0.056531 | 0.071040 | 515.58K | 0.025352 | $3.37 | 0xb9d...25a74 |
Mar 27 06:10 AM | Sell | $0.056542 | 0.071042 | 5.89M | 0.0617 | $38.50 | 0x40a...b24f1 |
Mar 27 06:00 AM | Sell | $0.056660 | 0.071062 | 577.78K | 0.026121 | $3.85 | 0x3b7...49d2a |
Mar 27 05:52 AM | Sell | $0.056667 | 0.071063 | 161.32K | 0.021711 | $1.08 | 0x9ec...83c16 |
Mar 27 05:45 AM | Sell | $0.056671 | 0.071064 | 1.16M | 0.0124 | $7.77 | 0x7ba...32ab8 |
Mar 27 05:45 AM | Buy | $0.056695 | 0.071068 | 735.92K | 0.027866 | $4.93 | 0x430...971fc |
Mar 27 05:44 AM | Buy | $0.056680 | 0.071065 | 577.78K | 0.026163 | $3.86 | 0xa1b...11d9e |
Mar 27 05:40 AM | Sell | $0.056668 | 0.071063 | 6.24M | 0.0669 | $41.62 | 0x5c4...1341f |
Mar 27 05:40 AM | Sell | $0.056802 | 0.071085 | 5.85M | 0.0639 | $39.79 | 0xd52...f2645 |
Mar 27 05:40 AM | Sell | $0.056937 | 0.071105 | 5.12M | 0.0569 | $35.53 | 0x02e...25b15 |
Mar 27 05:30 AM | Sell | $0.057054 | 0.071124 | 2.03M | 0.0229 | $14.35 | 0xd9a...b6ce9 |
Mar 27 05:11 AM | Sell | $0.057115 | 0.071132 | 715.69K | 0.028084 | $5.09 | 0x8e5...a2ccf |
Mar 27 05:08 AM | Buy | $0.057116 | 0.071134 | 715.69K | 0.028125 | $5.09 | 0x5e6...6cd3e |
Mar 27 05:06 AM | Buy | $0.057096 | 0.071132 | 15.49M | 0.1713 | $109.94 | 0x745...e3cac |
Mar 27 05:06 AM | Buy | $0.056747 | 0.071076 | 6.24M | 0.0666 | $42.11 | 0x6cc...f3a7d |
Mar 27 05:06 AM | Buy | $0.056614 | 0.071055 | 12.61M | 0.1307 | $83.40 | 0x420...6aad3 |
Mar 27 04:59 AM | Sell | $0.056358 | 0.071014 | 12.47M | 0.1285 | $79.26 | 0x94a...37b30 |
Mar 27 04:59 AM | Sell | $0.056609 | 0.071054 | 8.00M | 0.0852 | $52.87 | 0x2a5...8653c |
Mar 27 04:58 AM | Sell | $0.056779 | 0.071082 | 356.23K | 0.023844 | $2.41 | 0xc5d...e3a3e |
Mar 27 04:33 AM | Sell | $0.056787 | 0.071083 | 606.50K | 0.026554 | $4.12 | 0xd09...df0f0 |
Mar 27 04:20 AM | Buy | $0.056795 | 0.071085 | 7.35M | 0.0790 | $49.97 | 0xa8b...0f62c |
Mar 27 04:16 AM | Buy | $0.056632 | 0.071060 | 9.46M | 0.0990 | $62.76 | 0x321...01d5e |
Mar 27 04:16 AM | Sell | $0.056437 | 0.071029 | 14.35M | 0.1506 | $92.38 | 0xa49...c546b |
Mar 27 04:16 AM | Sell | $0.056735 | 0.071076 | 1.83K | 0.041966 | $0.0123 | 0xd52...70f53 |
Mar 27 04:15 AM | Sell | $0.056735 | 0.071076 | 8.68M | 0.0944 | $58.44 | 0x541...a92e3 |
Mar 27 04:14 AM | Sell | $0.056922 | 0.071107 | 11.27M | 0.1267 | $78.01 | 0x50a...3daff |
Mar 27 04:11 AM | Sell | $0.057179 | 0.071148 | 743.42K | 0.028521 | $5.34 | 0x159...bb7d7 |
Mar 27 04:11 AM | Sell | $0.057197 | 0.071151 | 188.14K | 0.022160 | $1.35 | 0x305...504d5 |
Mar 27 04:07 AM | Sell | $0.057206 | 0.071152 | 417.51K | 0.024798 | $3.01 | 0xfc6...6f24b |
Mar 27 03:54 AM | Sell | $0.057246 | 0.071153 | 1.15M | 0.0132 | $8.30 | 0x503...a4e5a |
Mar 27 03:42 AM | Buy | $0.057279 | 0.071158 | 1.71M | 0.0198 | $12.46 | 0x11f...51fb7 |
Mar 27 03:42 AM | Sell | $0.057237 | 0.071151 | 21.71M | 0.2584 | $157.09 | 0xe4a...e6622 |
Mar 27 03:41 AM | Sell | $0.057785 | 0.071238 | 18.56M | 0.2367 | $144.47 | 0xcbd...3f99b |
Mar 27 03:41 AM | Sell | $0.058305 | 0.071321 | 20.08M | 0.2742 | $166.75 | 0x0be...539b2 |
Mar 27 03:41 AM | Buy | $0.058927 | 0.071420 | 21.71M | 0.2970 | $193.77 | 0xa50...1a17a |
Mar 27 03:41 AM | Buy | $0.058255 | 0.071313 | 9.96M | 0.1288 | $82.22 | 0x008...5cd49 |
Mar 27 03:41 AM | Buy | $0.057972 | 0.071268 | 9.50M | 0.1187 | $75.71 | 0x990...729d3 |