Cake/BETH Pool
The live Cake/BETH price today is $1.51, with a 24-hour trading volume of $0.8336. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $0.8336
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8336
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
PancakeSwap Token (Cake) Binance Beacon ETH (BETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -74474865058029600 Cake for 43162358379018 BETH
- : -94847407349593900 Cake for 55389971538822 BETH
- : -76637513683338900 Cake for 45103485640111 BETH
- : -138256210221387900 Cake for 82165988905347 BETH
- : -72881841368100260 Cake for 43732321445338 BETH
- : -96370857186011120 Cake for 58276863180511 BETH
- : -178302699936302500 Cake for 109195753427612 BETH
- : -101713483677886190 Cake for 63103346844724 BETH
- : 155655993620194300 Cake for -96808804688741 BETH
- : 345650746541704600 Cake for -210054695088965 BETH
Cake / BETH
Cake/BETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BETH) | Cake | BETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 PM | Sell | $1.51 | 0.035791 | 0.0745 | 0.044317 | $0.1123 | 0xfcd...e31ae |
Mar 16 05:52 PM | Sell | $1.50 | 0.035830 | 0.0948 | 0.045539 | $0.1423 | 0x679...385f2 |
Mar 16 04:18 PM | Sell | $1.49 | 0.035880 | 0.0766 | 0.044511 | $0.1144 | 0x68b...c3ca8 |
Mar 16 12:21 PM | Sell | $1.51 | 0.035921 | 0.1383 | 0.048217 | $0.2082 | 0x32a...d7675 |
Mar 16 11:11 AM | Sell | $1.51 | 0.035996 | 0.0729 | 0.044374 | $0.1103 | 0x06f...79f90 |
Mar 16 09:29 AM | Sell | $1.51 | 0.036036 | 0.0964 | 0.045828 | $0.1456 | 0x598...0383b |
Mar 16 04:25 AM | Sell | $1.53 | 0.036090 | 0.1783 | 0.031092 | $0.2720 | 0x02e...bb691 |
Mar 16 01:33 AM | Sell | $1.50 | 0.036191 | 0.1017 | 0.046311 | $0.1527 | 0x385...71141 |
Mar 15 01:34 PM | Buy | $1.45 | 0.036250 | 0.1557 | 0.049681 | $0.2262 | 0x34f...c0e2e |
Mar 15 01:23 PM | Buy | $1.44 | 0.036160 | 0.3457 | 0.032101 | $0.4992 | 0x5a8...731ac |
Mar 15 01:13 PM | Buy | $1.40 | 0.035967 | 0.3562 | 0.032097 | $0.5004 | 0x612...65bf5 |
Mar 15 01:01 PM | Buy | $1.37 | 0.035778 | 0.3710 | 0.032114 | $0.5075 | 0x6df...5e04f |
Mar 15 12:48 PM | Buy | $1.32 | 0.035590 | 0.2954 | 0.031634 | $0.3907 | 0x9e6...649aa |
Mar 15 12:06 PM | Sell | $1.26 | 0.035447 | 0.2798 | 0.031539 | $0.3525 | 0x27f...ba46c |
Mar 15 12:02 PM | Sell | $1.32 | 0.035582 | 0.5272 | 0.033005 | $0.6938 | 0x115...8aa83 |
Mar 15 11:59 AM | Sell | $1.39 | 0.035850 | 0.3555 | 0.032109 | $0.4942 | 0xc51...28fa4 |
Mar 15 10:22 AM | Buy | $1.43 | 0.036042 | 0.0827 | 0.044989 | $0.1181 | 0x487...70f80 |
Mar 13 10:49 PM | Buy | $1.40 | 0.035997 | 0.0972 | 0.045816 | $0.1365 | 0x812...8af3d |
Mar 13 01:16 AM | Sell | $1.41 | 0.035944 | 0.1267 | 0.047553 | $0.1780 | 0x67d...a3ba8 |
Mar 11 06:36 AM | Buy | $1.37 | 0.036013 | 0.0448 | 0.042692 | $0.0611 | 0x8e1...e382a |