BTCB/GMT Pool
The live BTCB/GMT price today is $74.10K, with a 24-hour trading volume of $323.52. This pair has changed 2.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $74.10K
- 24h Volume
- $323.52
- 24h Buy Volume
- $138.37
- 24h Sell Volume
- $185.14
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 34
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.34%
- 24 Hours
- 2.96%
Tokens in this pool
BTCB Token (BTCB) GoMining Token (GMT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -39618337820086 BTCB for 9941363154161138000 GMT
- : -39626281530221 BTCB for 9930970708539462000 GMT
- : -38135689249169 BTCB for 9545729533456824000 GMT
- : 31359674840274 BTCB for -7809587494474329000 GMT
- : 25290886701230 BTCB for -6303856281362693000 GMT
- : 25207022055565 BTCB for -6287930812898577000 GMT
- : -104628754874605 BTCB for 26198054051628670000 GMT
- : -30252368708318 BTCB for 7558870925177655000 GMT
- : -34922869080965 BTCB for 8716922608707647000 GMT
- : 39166550787376 BTCB for -9727980061601000000 GMT
BTCB / GMT
BTCB/GMT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GMT) | BTCB | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 PM | Sell | $74.10K | 250.46K | 0.043962 | 9.94 | $2.94 | 0x69c...417db |
Mar 16 07:24 PM | Sell | $74.11K | 250.15K | 0.043963 | 9.93 | $2.94 | 0x7cd...4c26b |
Mar 16 07:24 PM | Sell | $74.11K | 249.83K | 0.043814 | 9.55 | $2.83 | 0x186...b807d |
Mar 16 07:00 PM | Buy | $73.93K | 249.53K | 0.043136 | 7.81 | $2.32 | 0x591...f7e11 |
Mar 16 06:59 PM | Buy | $73.99K | 249.78K | 0.042530 | 6.30 | $1.87 | 0x231...581a2 |
Mar 16 06:57 PM | Buy | $74.00K | 249.98K | 0.042521 | 6.29 | $1.87 | 0x0e7...65c76 |
Mar 16 04:49 PM | Sell | $73.66K | 250.18K | 0.031047 | 26.20 | $7.71 | 0x634...c22fa |
Mar 16 04:46 PM | Sell | $73.66K | 249.35K | 0.043026 | 7.56 | $2.23 | 0x557...26a3c |
Mar 16 04:42 PM | Sell | $73.55K | 249.12K | 0.043493 | 8.72 | $2.57 | 0xd2c...83e85 |
Mar 16 03:52 PM | Buy | $73.40K | 248.84K | 0.043917 | 9.73 | $2.87 | 0xa0d...e8620 |
Mar 16 03:26 PM | Sell | $73.83K | 249.15K | 0.042952 | 7.37 | $2.18 | 0xf7f...3b26d |
Mar 16 03:20 PM | Sell | $73.78K | 248.92K | 0.047542 | 18.80 | $5.56 | 0xf93...df627 |
Mar 16 02:42 PM | Buy | $73.07K | 248.33K | 0.045134 | 12.73 | $3.75 | 0xe13...d0355 |
Mar 16 02:38 PM | Buy | $73.33K | 248.73K | 0.048098 | 20.12 | $5.94 | 0x089...2f63b |
Mar 16 02:30 PM | Buy | $73.39K | 249.36K | 0.047856 | 19.56 | $5.77 | 0x16c...1812d |
Mar 16 02:30 PM | Buy | $73.63K | 249.98K | 0.049632 | 24.05 | $7.09 | 0x282...7e015 |
Mar 16 02:29 PM | Buy | $73.82K | 250.73K | 0.048047 | 20.15 | $5.94 | 0x7d8...87234 |
Mar 16 02:28 PM | Buy | $73.99K | 251.37K | 0.048836 | 22.18 | $6.54 | 0x332...1cadb |
Mar 16 02:07 PM | Sell | $74.27K | 252.07K | 0.032594 | 65.28 | $19.26 | 0xe1c...c706a |
Mar 16 01:55 PM | Buy | $73.78K | 250.02K | 0.043143 | 7.84 | $2.32 | 0xb81...f0405 |