BTCB/BF Pool
The live BTCB/BF price today is $67.91K, with a 24-hour trading volume of $7.51. This pair has changed 4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.91K
- 24h Volume
- $7.51
- 24h Buy Volume
- $5.56
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.07%
Tokens in this pool
BTCB Token (BTCB) Burnfolio (BF)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 4495337104613 BTCB for -8865894497311 BF
- : 6666492660355 BTCB for -13132735781129 BF
- : 6357944611688 BTCB for -12508023419693 BF
- : 2191346027535 BTCB for -4307236786564 BF
- : 7976195080931 BTCB for -15661249707087 BF
- : 11512910684516 BTCB for -22560077272254 BF
- : 25285000403901 BTCB for -49359228242249 BF
- : 18379998734820 BTCB for -35718828452737 BF
- : -29860098065997 BTCB for 57807207682100 BF
- : 18268417999713 BTCB for -35585883886863 BF
BTCB / BF
BTCB/BF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BF) | BTCB | BF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:24 PM | Buy | $67.91K | 1.97B | 0.054496 | 8.87K | $0.3053 | 0x162...5cd9d |
Mar 30 08:09 AM | Buy | $67.79K | 1.97B | 0.056667 | 13.13K | $0.4519 | 0x756...0bf0b |
Mar 30 05:01 AM | Buy | $67.65K | 1.96B | 0.056358 | 12.51K | $0.4301 | 0x584...84193 |
Mar 30 04:43 AM | Buy | $67.46K | 1.96B | 0.052192 | 4.31K | $0.1478 | 0xe92...8066a |
Mar 30 04:13 AM | Buy | $67.44K | 1.96B | 0.057977 | 15.66K | $0.5379 | 0xfb8...43c5c |
Mar 30 02:50 AM | Buy | $67.29K | 1.96B | 0.041152 | 22.56K | $0.7747 | 0x7d2...21884 |
Mar 30 12:20 AM | Buy | $66.98K | 1.95B | 0.042529 | 49.36K | $1.69 | 0x7a2...c8678 |
Mar 29 11:01 PM | Buy | $66.27K | 1.94B | 0.041838 | 35.72K | $1.22 | 0x4b2...483ee |
Mar 29 10:48 PM | Sell | $65.25K | 1.93B | 0.042987 | 57.81K | $1.95 | 0x043...ac1a3 |
Mar 28 01:41 PM | Buy | $67.03K | 1.95B | 0.041827 | 35.59K | $1.22 | 0x991...32b86 |
Mar 28 12:57 AM | Buy | $66.45K | 1.94B | 0.051381 | 2.68K | $0.0917 | 0x484...2234e |
Mar 28 12:57 AM | Buy | $66.45K | 1.94B | 0.069420 | 1.83K | $0.0626 | 0x3fa...e3f37 |
Mar 28 12:33 AM | Buy | $66.46K | 1.94B | 0.069803 | 1.90K | $0.0651 | 0x259...b714b |
Mar 27 06:29 PM | Sell | $65.69K | 1.94B | 0.051304 | 2.52K | $0.0856 | 0xf5f...3b1d0 |
Mar 27 05:45 PM | Sell | $65.67K | 1.94B | 0.041033 | 20.00K | $0.6783 | 0x711...63193 |
Mar 27 02:24 PM | Sell | $65.93K | 1.94B | 0.041104 | 21.42K | $0.7278 | 0x591...7ef4c |
Mar 27 01:57 PM | Sell | $66.13K | 1.95B | 0.057718 | 15.00K | $0.5104 | 0x6bd...38c4d |
Mar 27 01:32 PM | Sell | $66.54K | 1.95B | 0.056284 | 12.23K | $0.4181 | 0x1eb...f8bc8 |
Mar 27 10:38 AM | Sell | $67.04K | 1.95B | 0.042929 | 57.21K | $1.96 | 0xde3...f6604 |
Mar 27 08:42 AM | Sell | $67.71K | 1.96B | 0.058087 | 15.86K | $0.5476 | 0xeec...93c99 |
Mar 27 08:36 AM | Sell | $68.13K | 1.97B | 0.041665 | 32.72K | $1.13 | 0x9f8...7c282 |
Mar 26 08:22 PM | Buy | $69.14K | 1.97B | 0.056527 | 12.91K | $0.4512 | 0x1ec...9bfc1 |
Mar 26 06:30 PM | Sell | $68.20K | 1.97B | 0.041040 | 20.48K | $0.7092 | 0x512...9b7e5 |
Mar 26 06:14 PM | Sell | $68.43K | 1.98B | 0.053005 | 5.92K | $0.2056 | 0xb93...96d8f |
Mar 26 06:01 PM | Sell | $68.51K | 1.98B | 0.057244 | 14.30K | $0.4963 | 0x1a9...bc3e0 |
Mar 26 03:15 PM | Sell | $68.87K | 1.98B | 0.041234 | 24.40K | $0.8494 | 0x45c...f5a12 |
Mar 26 03:14 PM | Sell | $69.12K | 1.99B | 0.041163 | 23.06K | $0.8038 | 0x914...70d90 |
Mar 26 09:51 AM | Sell | $69.46K | 1.99B | 0.041177 | 23.38K | $0.8171 | 0x073...a69fb |
Mar 26 09:43 AM | Sell | $69.48K | 2.00B | 0.054773 | 9.50K | $0.3316 | 0x8fe...d802f |
Mar 26 08:46 AM | Sell | $69.86K | 2.00B | 0.056068 | 12.10K | $0.4239 | 0xf98...eb144 |
Mar 26 06:00 AM | Sell | $69.95K | 2.00B | 0.041618 | 32.31K | $1.13 | 0xd10...2b282 |
Mar 26 05:41 AM | Sell | $70.56K | 2.01B | 0.058415 | 16.86K | $0.5937 | 0x82a...07287 |
Mar 25 03:20 PM | Sell | $70.65K | 2.01B | 0.041012 | 20.30K | $0.7146 | 0x4e6...6f764 |
Mar 25 11:30 AM | Buy | $71.86K | 2.01B | 0.057743 | 15.62K | $0.5564 | 0xb22...39328 |
Mar 25 11:21 AM | Buy | $71.70K | 2.01B | 0.052578 | 5.20K | $0.1848 | 0xf19...70965 |
Mar 25 10:50 AM | Buy | $71.54K | 2.01B | 0.055002 | 10.07K | $0.3578 | 0x2fe...60970 |
Mar 25 08:48 AM | Buy | $71.42K | 2.01B | 0.052952 | 5.94K | $0.2108 | 0x22b...a3895 |
Mar 25 07:41 AM | Buy | $71.13K | 2.01B | 0.056906 | 13.88K | $0.4912 | 0xf6c...608b6 |
Mar 25 05:09 AM | Buy | $71.24K | 2.00B | 0.041108 | 22.22K | $0.7890 | 0xfa7...a92e8 |
Mar 25 12:45 AM | Buy | $70.97K | 2.00B | 0.054215 | 8.44K | $0.2991 | 0x678...7e042 |
Mar 24 11:54 PM | Buy | $70.62K | 2.00B | 0.068664 | 1.73K | $0.0612 | 0x0a1...da3fa |
Mar 24 11:30 PM | Buy | $70.76K | 2.00B | 0.057630 | 15.26K | $0.5398 | 0x9f1...12219 |
Mar 24 11:15 PM | Buy | $70.54K | 1.99B | 0.053919 | 7.83K | $0.2764 | 0x91b...55452 |
Mar 24 10:15 PM | Buy | $70.53K | 1.99B | 0.053231 | 6.45K | $0.2279 | 0x8d8...21279 |
Mar 24 09:47 PM | Buy | $70.28K | 1.99B | 0.054699 | 9.37K | $0.3302 | 0x81c...d3b1c |
Mar 24 09:42 PM | Buy | $70.21K | 1.99B | 0.054369 | 8.71K | $0.3067 | 0xce2...9d54f |
Mar 24 08:59 PM | Buy | $70.11K | 1.99B | 0.067438 | 1.48K | $0.0521 | 0x452...f7240 |
Mar 24 05:35 PM | Sell | $69.12K | 1.99B | 0.053634 | 7.20K | $0.2511 | 0x4e6...8d8af |
Mar 24 05:13 PM | Sell | $69.19K | 1.99B | 0.057630 | 15.14K | $0.5279 | 0x79b...89b86 |
Mar 24 04:40 PM | Sell | $69.41K | 1.99B | 0.041493 | 29.69K | $1.04 | 0xe3b...6c999 |
Mar 24 02:15 PM | Sell | $69.81K | 2.00B | 0.041484 | 29.61K | $1.04 | 0xf51...2d4d6 |
Mar 24 01:51 PM | Sell | $70.20K | 2.00B | 0.057593 | 15.19K | $0.5330 | 0x52d...1da9c |
Mar 24 10:14 AM | Buy | $71.25K | 2.01B | 0.055459 | 10.98K | $0.3890 | 0x3f8...87819 |
Mar 23 03:54 PM | Sell | $70.35K | 2.00B | 0.041313 | 26.29K | $0.9235 | 0x7f8...f471b |