WBNB/EZCTO Pool
The live WBNB/EZCTO price today is $613.90, with a 24-hour trading volume of $117.84. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.90
- 24h Volume
- $117.84
- 24h Buy Volume
- $10.28
- 24h Sell Volume
- $107.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) EZCTO (EZCTO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12518714008892832 WBNB for 9.805271148255094e+23 EZCTO
- : -81014192068061900 WBNB for 6.428012169159062e+24 EZCTO
- : -81017053394101920 WBNB for 6.574687352029192e+24 EZCTO
- : 16758160534321312 WBNB for -1.37907e+24 EZCTO
- : 14394119585966772 WBNB for -1.1793491818870849e+24 EZCTO
- : 15845329047594238 WBNB for -1.2927531113519355e+24 EZCTO
- : 10602751801639470 WBNB for -8.618354075679569e+23 EZCTO
- : 25494935193351080 WBNB for -2.0619058082067127e+24 EZCTO
- : 763820212004309 WBNB for -6.154833717083564e+22 EZCTO
- : -1609541850000000 WBNB for 1.2906377744644884e+23 EZCTO
WBNB / EZCTO
WBNB/EZCTO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EZCTO) | WBNB | EZCTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:58 AM | Sell | $613.90 | 78.39M | 0.0125 | 980.53K | $7.69 | 0xa2b...faa80 |
Mar 29 06:43 AM | Sell | $613.66 | 78.66M | 0.0810 | 6.43M | $49.72 | 0xce7...fdf40 |
Mar 29 06:43 AM | Sell | $613.79 | 80.44M | 0.0810 | 6.57M | $49.73 | 0xe39...dbac8 |
Mar 29 06:40 AM | Buy | $613.13 | 82.28M | 0.0168 | 1.38M | $10.27 | 0xea9...8d465 |
Mar 28 01:53 AM | Buy | $610.84 | 81.89M | 0.0144 | 1.18M | $8.79 | 0x1c7...e860e |
Mar 28 12:22 AM | Buy | $613.07 | 81.56M | 0.0158 | 1.29M | $9.71 | 0x305...0a7ac |
Mar 27 11:54 PM | Buy | $613.44 | 81.20M | 0.0106 | 861.84K | $6.50 | 0x1be...83996 |
Mar 27 04:33 PM | Buy | $609.20 | 80.96M | 0.0255 | 2.06M | $15.53 | 0xce2...4f171 |
Mar 27 11:19 AM | Buy | $610.86 | 80.39M | 0.037639 | 61.55K | $0.4666 | 0xe45...d935f |
Mar 27 05:23 AM | Sell | $628.72 | 80.37M | 0.021610 | 129.06K | $1.01 | 0x1f2...99d46 |
Mar 27 05:12 AM | Buy | $629.00 | 80.41M | 0.0798 | 6.36M | $50.16 | 0x70f...4f951 |
Mar 27 05:12 AM | Buy | $629.00 | 78.65M | 0.025486 | 432.16K | $3.45 | 0x70f...4f951 |
Mar 26 11:16 PM | Sell | $629.07 | 78.53M | 0.0168 | 1.32M | $10.54 | 0xb7c...c47dc |
Mar 26 10:38 PM | Sell | $629.11 | 78.89M | 0.0114 | 898.98K | $7.18 | 0x71b...949bc |
Mar 26 10:37 PM | Sell | $629.07 | 79.14M | 0.0157 | 1.24M | $9.87 | 0xa95...ba746 |
Mar 26 04:46 PM | Sell | $627.42 | 79.48M | 0.1716 | 13.93M | $107.65 | 0x091...75003 |
Mar 26 11:34 AM | Buy | $629.04 | 83.39M | 0.022310 | 193.05K | $1.45 | 0xfb4...fe793 |
Mar 26 08:06 AM | Sell | $634.85 | 83.34M | 0.029950 | 828.30K | $6.32 | 0x9e3...55381 |
Mar 26 06:01 AM | Sell | $634.10 | 83.57M | 0.0140 | 1.17M | $8.90 | 0x5c0...03e08 |
Mar 26 06:00 AM | Buy | $634.62 | 83.91M | 0.0155 | 1.30M | $9.83 | 0x679...ae6e9 |
Mar 26 04:48 AM | Sell | $643.13 | 83.54M | 0.023980 | 331.83K | $2.56 | 0x897...4a057 |
Mar 25 11:39 PM | Buy | $647.53 | 83.63M | 0.0416 | 3.47M | $26.96 | 0xe0e...09bd5 |
Mar 25 08:57 AM | Buy | $646.88 | 82.65M | 0.0340 | 2.81M | $22.02 | 0xdbf...28eec |
Mar 25 08:49 AM | Buy | $647.15 | 81.86M | 0.0766 | 6.22M | $49.57 | 0xe8f...1c31e |
Mar 25 03:19 AM | Buy | $639.21 | 80.13M | 0.037862 | 63.14K | $0.5025 | 0x51d...84ccf |
Mar 25 12:02 AM | Buy | $638.56 | 80.11M | 0.0243 | 1.95M | $15.54 | 0x801...2458e |
Mar 24 10:30 PM | Sell | $636.33 | 79.57M | 0.0616 | 4.93M | $39.21 | 0x099...cca2d |
Mar 24 06:08 PM | Sell | $629.64 | 80.94M | 0.0149 | 1.20M | $9.36 | 0x74e...d2ee5 |
Mar 24 01:48 PM | Buy | $633.38 | 81.28M | 0.0145 | 1.18M | $9.22 | 0x661...8fc51 |
Mar 24 01:48 PM | Buy | $633.38 | 80.95M | 0.024979 | 403.76K | $3.15 | 0x661...8fc51 |
Mar 24 09:06 AM | Sell | $634.93 | 80.84M | 0.0129 | 1.05M | $8.21 | 0x443...4f5ce |
Mar 24 05:38 AM | Sell | $628.44 | 81.13M | 0.023175 | 256.97K | $1.99 | 0x71d...a554e |
Mar 24 03:28 AM | Buy | $633.30 | 81.20M | 0.1598 | 12.72M | $101.19 | 0x6ee...79572 |
Mar 24 03:28 AM | Buy | $633.30 | 77.68M | 0.1526 | 11.64M | $96.64 | 0x7f2...275a1 |
Mar 24 03:28 AM | Buy | $633.30 | 74.54M | 0.1664 | 12.16M | $105.39 | 0x2a8...05719 |
Mar 24 02:53 AM | Buy | $633.05 | 71.32M | 0.026237 | 445.50K | $3.95 | 0x835...1058e |
Mar 24 12:51 AM | Buy | $636.76 | 71.20M | 0.025530 | 394.38K | $3.52 | 0x073...5af92 |
Mar 23 06:21 PM | Sell | $636.99 | 71.10M | 0.032042 | 14.48K | $0.1301 | 0x5e1...637ad |
Mar 23 04:48 PM | Buy | $636.91 | 71.10M | 0.025486 | 390.70K | $3.49 | 0x8af...3a82e |
Mar 23 04:38 PM | Buy | $634.97 | 71.00M | 0.023184 | 226.48K | $2.02 | 0xd43...b1603 |
Mar 23 04:02 PM | Buy | $637.60 | 70.94M | 0.029660 | 686.07K | $6.16 | 0x8cc...da00f |
Mar 23 04:02 PM | Buy | $637.60 | 70.76M | 0.028166 | 578.58K | $5.21 | 0x8cc...da00f |
Mar 23 03:43 PM | Sell | $640.40 | 70.61M | 0.1650 | 11.88M | $105.67 | 0x6b0...b9a1a |
Mar 23 03:43 PM | Sell | $640.40 | 73.74M | 0.1650 | 12.41M | $105.67 | 0xb77...87fb8 |
Mar 23 03:43 PM | Sell | $640.40 | 77.09M | 0.1650 | 12.98M | $105.67 | 0x7cd...dd1a0 |
Mar 23 03:43 PM | Sell | $640.42 | 80.68M | 0.024950 | 398.63K | $3.17 | 0x49e...2b56f |
Mar 23 02:07 PM | Sell | $648.03 | 80.79M | 0.0796 | 6.49M | $51.58 | 0xe57...cb6f8 |
Mar 23 01:42 PM | Buy | $646.40 | 82.61M | 0.0133 | 1.10M | $8.58 | 0xe73...07276 |
Mar 23 08:52 AM | Buy | $624.86 | 82.30M | 0.038482 | 69.97K | $0.5300 | 0x27c...89bb7 |
Mar 23 08:43 AM | Buy | $625.02 | 82.28M | 0.1517 | 12.25M | $94.82 | 0x0a0...98995 |
Mar 23 07:17 AM | Buy | $622.77 | 78.87M | 0.021868 | 147.65K | $1.16 | 0x907...e580c |
Mar 23 07:17 AM | Buy | $622.77 | 78.83M | 0.025546 | 437.90K | $3.45 | 0x907...e580c |
Mar 23 05:50 AM | Sell | $629.78 | 78.71M | 0.0990 | 7.88M | $62.35 | 0xb56...de5c6 |
Mar 23 04:46 AM | Sell | $627.75 | 80.90M | 0.0819 | 6.69M | $51.44 | 0x573...76871 |
Mar 22 05:41 PM | Sell | $630.79 | 82.78M | 0.027773 | 642.48K | $4.90 | 0x63a...58e0d |
Mar 22 04:34 PM | Sell | $630.45 | 82.96M | 0.034738 | 39.20K | $0.2987 | 0x5c1...31b36 |
Mar 22 04:34 PM | Sell | $630.41 | 82.97M | 0.0482 | 4.01M | $30.36 | 0x90c...9ed13 |
Mar 22 04:06 PM | Buy | $629.96 | 84.11M | 0.0354 | 2.97M | $22.29 | 0x96a...85bfb |
Mar 22 02:12 PM | Buy | $630.15 | 83.27M | 0.025905 | 492.52K | $3.72 | 0xd82...f3cd8 |