USDT/AIT Pool
The live USDT/AIT price today is $0.9997, with a 24-hour trading volume of $55.58K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $55.58K
- 24h Buy Volume
- $27.38K
- 24h Sell Volume
- $28.20K
- Liquidity
- No data
- 24h Transactions
- 2875
- 24h Buys
- 1479
- 24h Sells
- 1396
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Artificial Intelligence Two (AIT)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4996567162111928000 USDT for -27180410948841685000 AIT
- : 14514000000000000000 USDT for -79045310593848520000 AIT
- : -17946096165526303000 USDT for 99700000000000000000 AIT
- : -1796742552562666800 USDT for 9970000000000000000 AIT
- : 2833683874822998000 USDT for -15411944445113514000 AIT
- : 271229943808517120 USDT for -1475448132771010800 AIT
- : 3650742975476058000 USDT for -19864104577686900000 AIT
- : 390000000000000000 USDT for -2122544659368105700 AIT
- : 190196874999999230000 USDT for -1.0470150255669603e+21 AIT
- : -187928381029683920000 USDT for 1.0555555555564e+21 AIT
USDT / AIT
USDT/AIT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIT) | USDT | AIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.9997 | 5.49 | 5.00 | 27.18 | $4.99 | 0x907...17bfd |
Mar 27 07:59 AM | Buy | $0.9996 | 5.50 | 14.51 | 79.05 | $14.51 | 0x302...310d1 |
Mar 27 07:59 AM | Sell | $0.9996 | 5.51 | 17.95 | 99.70 | $17.94 | 0x7a1...0425f |
Mar 27 07:58 AM | Sell | $0.9996 | 5.49 | 1.80 | 9.97 | $1.80 | 0x9a2...7a801 |
Mar 27 07:53 AM | Buy | $0.9996 | 5.49 | 2.83 | 15.41 | $2.83 | 0x3cd...6ce9a |
Mar 27 07:53 AM | Buy | $0.9996 | 5.49 | 0.2712 | 1.48 | $0.2711 | 0xc62...90ede |
Mar 27 07:52 AM | Buy | $0.9996 | 5.49 | 3.65 | 19.86 | $3.65 | 0xf52...ac8f1 |
Mar 27 07:52 AM | Buy | $0.9996 | 5.50 | 0.3900 | 2.12 | $0.3899 | 0xf7c...9c1be |
Mar 27 07:52 AM | Buy | $0.9996 | 5.50 | 190.20 | 1.05K | $190.13 | 0xd1f...d5215 |
Mar 27 07:52 AM | Sell | $0.9996 | 5.62 | 187.93 | 1.06K | $187.86 | 0x1e6...ffa88 |
Mar 27 07:51 AM | Buy | $0.9996 | 5.50 | 0.2910 | 1.58 | $0.2909 | 0xd32...5a960 |
Mar 27 07:49 AM | Buy | $0.9996 | 5.50 | 0.9080 | 4.94 | $0.9076 | 0x253...d5f18 |
Mar 27 07:49 AM | Buy | $0.9996 | 5.50 | 0.5320 | 2.90 | $0.5318 | 0xbfe...23377 |
Mar 27 07:48 AM | Buy | $0.9996 | 5.50 | 10.64 | 57.97 | $10.64 | 0xa60...84f6f |
Mar 27 07:48 AM | Sell | $0.9996 | 5.51 | 9.97 | 55.39 | $9.96 | 0x0e0...2df15 |
Mar 27 07:44 AM | Buy | $0.9996 | 5.50 | 30.74 | 167.66 | $30.73 | 0xd4f...5c690 |
Mar 27 07:44 AM | Sell | $0.9996 | 5.52 | 29.95 | 166.67 | $29.94 | 0x69a...171fe |
Mar 27 07:44 AM | Buy | $0.9996 | 5.50 | 13.97 | 76.11 | $13.96 | 0x5c8...9d229 |
Mar 27 07:44 AM | Sell | $0.9996 | 5.51 | 30.01 | 166.67 | $29.99 | 0x1dd...22951 |
Mar 27 07:44 AM | Sell | $0.9996 | 5.49 | 30.12 | 166.67 | $30.10 | 0x972...b3edd |
